Market Cap Tk272.75T -1.09%
Volume 24h Tk16.18T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 15 Seconds ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.021741 Tk0.021741 Tk0.021741 Tk0.021741 - -
May-05 2024 Tk0.021741 Tk0.020676 Tk0.021741 Tk0.020865 Tk11,275 -
May-04 2024 Tk0.020865 Tk0.020865 Tk0.020865 Tk0.020865 - -
May-03 2024 Tk0.020865 Tk0.019812 Tk0.020865 Tk0.019812 Tk824 -
May-02 2024 Tk0.019812 Tk0.019812 Tk0.020436 Tk0.020436 Tk4,544 -
May-01 2024 Tk0.019969 Tk0.019951 Tk0.020954 Tk0.020954 Tk2,959 -
Apr-30 2024 Tk0.020954 Tk0.020954 Tk0.021333 Tk0.021333 Tk829 -
Apr-29 2024 Tk0.021333 Tk0.021333 Tk0.022607 Tk0.022607 Tk9,945 -
Apr-28 2024 Tk0.022607 Tk0.022469 Tk0.022607 Tk0.022469 Tk496 -
Apr-27 2024 Tk0.022469 Tk0.022469 Tk0.023903 Tk0.023903 Tk14,607 -
Apr-26 2024 Tk0.023903 Tk0.023903 Tk0.02456 Tk0.024442 Tk5,815 -
Apr-25 2024 Tk0.024442 Tk0.024442 Tk0.024442 Tk0.024442 - -
Apr-24 2024 Tk0.024442 Tk0.024442 Tk0.025103 Tk0.025103 Tk4,923 -
Apr-23 2024 Tk0.025103 Tk0.024754 Tk0.026163 Tk0.026163 Tk27,041 -
Apr-22 2024 Tk0.026163 Tk0.025581 Tk0.026662 Tk0.025581 Tk2,601 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.