Market Cap RM11.73T 0.2%
Volume 24h RM624.30B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00093917 RM0.00093917 RM0.00093917 RM0.00093917 - -
May-05 2024 RM0.00093917 RM0.00089317 RM0.00093917 RM0.00090134 RM487 -
May-04 2024 RM0.00090134 RM0.00090134 RM0.00090134 RM0.00090134 - -
May-03 2024 RM0.00090134 RM0.00085585 RM0.00090134 RM0.00085585 RM36 -
May-02 2024 RM0.00085585 RM0.00085585 RM0.00088278 RM0.00088278 RM196 -
May-01 2024 RM0.00086262 RM0.00086183 RM0.00090517 RM0.00090517 RM128 -
Apr-30 2024 RM0.00090517 RM0.00090517 RM0.00092153 RM0.00092153 RM36 -
Apr-29 2024 RM0.00092153 RM0.00092153 RM0.00097656 RM0.00097656 RM430 -
Apr-28 2024 RM0.00097656 RM0.0009706 RM0.00097656 RM0.0009706 RM21 -
Apr-27 2024 RM0.0009706 RM0.0009706 RM0.00103254 RM0.00103254 RM631 -
Apr-26 2024 RM0.00103254 RM0.00103254 RM0.00106095 RM0.00105583 RM251 -
Apr-25 2024 RM0.00105583 RM0.00105583 RM0.00105583 RM0.00105583 - -
Apr-24 2024 RM0.00105583 RM0.00105583 RM0.00108441 RM0.00108441 RM213 -
Apr-23 2024 RM0.00108441 RM0.00106933 RM0.00113019 RM0.00113019 RM1,168 -
Apr-22 2024 RM0.00113019 RM0.00110503 RM0.00115175 RM0.00110503 RM112 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.