Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00723784 Bs.0.00723784 Bs.0.00723784 Bs.0.00723784 - -
May-05 2024 Bs.0.00723784 Bs.0.00688337 Bs.0.00723784 Bs.0.00694631 Bs.3,753 -
May-04 2024 Bs.0.00694631 Bs.0.00694631 Bs.0.00694631 Bs.0.00694631 - -
May-03 2024 Bs.0.00694631 Bs.0.00659576 Bs.0.00694631 Bs.0.00659576 Bs.274 -
May-02 2024 Bs.0.00659576 Bs.0.00659576 Bs.0.0068033 Bs.0.0068033 Bs.1,513 -
May-01 2024 Bs.0.00664793 Bs.0.00664186 Bs.0.00697583 Bs.0.00697583 Bs.985 -
Apr-30 2024 Bs.0.00697583 Bs.0.00697583 Bs.0.00710192 Bs.0.00710192 Bs.276 -
Apr-29 2024 Bs.0.00710192 Bs.0.00710192 Bs.0.00752601 Bs.0.00752601 Bs.3,311 -
Apr-28 2024 Bs.0.00752601 Bs.0.00748012 Bs.0.00752601 Bs.0.00748012 Bs.165 -
Apr-27 2024 Bs.0.00748012 Bs.0.00748012 Bs.0.00795746 Bs.0.00795746 Bs.4,863 -
Apr-26 2024 Bs.0.00795746 Bs.0.00795746 Bs.0.00817638 Bs.0.00813697 Bs.1,936 -
Apr-25 2024 Bs.0.00813697 Bs.0.00813697 Bs.0.00813697 Bs.0.00813697 - -
Apr-24 2024 Bs.0.00813697 Bs.0.00813697 Bs.0.00835716 Bs.0.00835716 Bs.1,639 -
Apr-23 2024 Bs.0.00835716 Bs.0.00824096 Bs.0.00871002 Bs.0.00871002 Bs.9,002 -
Apr-22 2024 Bs.0.00871002 Bs.0.0085161 Bs.0.00887619 Bs.0.0085161 Bs.866 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.