Market Cap AR$2,170.33T -0.89%
Volume 24h AR$134.66T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.174427 AR$0.174427 AR$0.174427 AR$0.174427 - -
May-05 2024 AR$0.174427 AR$0.165885 AR$0.174427 AR$0.167402 AR$90,455 -
May-04 2024 AR$0.167402 AR$0.167402 AR$0.167402 AR$0.167402 - -
May-03 2024 AR$0.167402 AR$0.158954 AR$0.167402 AR$0.158954 AR$6,613 -
May-02 2024 AR$0.158954 AR$0.158954 AR$0.163955 AR$0.163955 AR$36,457 -
May-01 2024 AR$0.160211 AR$0.160064 AR$0.168113 AR$0.168113 AR$23,742 -
Apr-30 2024 AR$0.168113 AR$0.168113 AR$0.171152 AR$0.171152 AR$6,652 -
Apr-29 2024 AR$0.171152 AR$0.171152 AR$0.181372 AR$0.181372 AR$79,783 -
Apr-28 2024 AR$0.181372 AR$0.180266 AR$0.181372 AR$0.180266 AR$3,976 -
Apr-27 2024 AR$0.180266 AR$0.180266 AR$0.19177 AR$0.19177 AR$117,189 -
Apr-26 2024 AR$0.19177 AR$0.19177 AR$0.197046 AR$0.196096 AR$46,655 -
Apr-25 2024 AR$0.196096 AR$0.196096 AR$0.196096 AR$0.196096 - -
Apr-24 2024 AR$0.196096 AR$0.196096 AR$0.201402 AR$0.201402 AR$39,495 -
Apr-23 2024 AR$0.201402 AR$0.198602 AR$0.209906 AR$0.209906 AR$216,943 -
Apr-22 2024 AR$0.209906 AR$0.205233 AR$0.213911 AR$0.205233 AR$20,866 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.