Market Cap zł9.87T -3.7%
Volume 24h zł614.06B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 49 Seconds ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00079318 zł0.00079318 zł0.00079318 zł0.00079318 - -
May-05 2024 zł0.00079318 zł0.00075434 zł0.00079318 zł0.00076124 zł411 -
May-04 2024 zł0.00076124 zł0.00076124 zł0.00076124 zł0.00076124 - -
May-03 2024 zł0.00076124 zł0.00072282 zł0.00076124 zł0.00072282 zł30 -
May-02 2024 zł0.00072282 zł0.00072282 zł0.00074556 zł0.00074556 zł166 -
May-01 2024 zł0.00072854 zł0.00072787 zł0.00076447 zł0.00076447 zł108 -
Apr-30 2024 zł0.00076447 zł0.00076447 zł0.00077829 zł0.00077829 zł30 -
Apr-29 2024 zł0.00077829 zł0.00077829 zł0.00082476 zł0.00082476 zł363 -
Apr-28 2024 zł0.00082476 zł0.00081974 zł0.00082476 zł0.00081974 zł18 -
Apr-27 2024 zł0.00081974 zł0.00081974 zł0.00087205 zł0.00087205 zł533 -
Apr-26 2024 zł0.00087205 zł0.00087205 zł0.00089604 zł0.00089172 zł212 -
Apr-25 2024 zł0.00089172 zł0.00089172 zł0.00089172 zł0.00089172 - -
Apr-24 2024 zł0.00089172 zł0.00089172 zł0.00091585 zł0.00091585 zł180 -
Apr-23 2024 zł0.00091585 zł0.00090312 zł0.00095452 zł0.00095452 zł987 -
Apr-22 2024 zł0.00095452 zł0.00093327 zł0.00097273 zł0.00093327 zł95 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.