Market Cap NZ$4.04T -2.01%
Volume 24h NZ$217.64B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00033046 NZ$0.00033046 NZ$0.00033046 NZ$0.00033046 - -
May-05 2024 NZ$0.00033046 NZ$0.00031428 NZ$0.00033046 NZ$0.00031715 NZ$171 -
May-04 2024 NZ$0.00031715 NZ$0.00031715 NZ$0.00031715 NZ$0.00031715 - -
May-03 2024 NZ$0.00031715 NZ$0.00030114 NZ$0.00031715 NZ$0.00030114 NZ$13 -
May-02 2024 NZ$0.00030114 NZ$0.00030114 NZ$0.00031062 NZ$0.00031062 NZ$69 -
May-01 2024 NZ$0.00030353 NZ$0.00030325 NZ$0.0003185 NZ$0.0003185 NZ$45 -
Apr-30 2024 NZ$0.0003185 NZ$0.0003185 NZ$0.00032426 NZ$0.00032426 NZ$13 -
Apr-29 2024 NZ$0.00032426 NZ$0.00032426 NZ$0.00034362 NZ$0.00034362 NZ$151 -
Apr-28 2024 NZ$0.00034362 NZ$0.00034152 NZ$0.00034362 NZ$0.00034152 NZ$8 -
Apr-27 2024 NZ$0.00034152 NZ$0.00034152 NZ$0.00036332 NZ$0.00036332 NZ$222 -
Apr-26 2024 NZ$0.00036332 NZ$0.00036332 NZ$0.00037331 NZ$0.00037151 NZ$88 -
Apr-25 2024 NZ$0.00037151 NZ$0.00037151 NZ$0.00037151 NZ$0.00037151 - -
Apr-24 2024 NZ$0.00037151 NZ$0.00037151 NZ$0.00038157 NZ$0.00038157 NZ$75 -
Apr-23 2024 NZ$0.00038157 NZ$0.00037626 NZ$0.00039768 NZ$0.00039768 NZ$411 -
Apr-22 2024 NZ$0.00039768 NZ$0.00038882 NZ$0.00040527 NZ$0.00038882 NZ$40 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 964 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.