Market Cap CHF2.20T -1.81%
Volume 24h CHF120.08B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00018006 CHF0.00018006 CHF0.00018006 CHF0.00018006 - -
May-05 2024 CHF0.00018006 CHF0.00017124 CHF0.00018006 CHF0.00017281 CHF93 -
May-04 2024 CHF0.00017281 CHF0.00017281 CHF0.00017281 CHF0.00017281 - -
May-03 2024 CHF0.00017281 CHF0.00016409 CHF0.00017281 CHF0.00016409 CHF7 -
May-02 2024 CHF0.00016409 CHF0.00016409 CHF0.00016925 CHF0.00016925 CHF38 -
May-01 2024 CHF0.00016539 CHF0.00016524 CHF0.00017354 CHF0.00017354 CHF25 -
Apr-30 2024 CHF0.00017354 CHF0.00017354 CHF0.00017668 CHF0.00017668 CHF7 -
Apr-29 2024 CHF0.00017668 CHF0.00017668 CHF0.00018723 CHF0.00018723 CHF82 -
Apr-28 2024 CHF0.00018723 CHF0.00018609 CHF0.00018723 CHF0.00018609 CHF4 -
Apr-27 2024 CHF0.00018609 CHF0.00018609 CHF0.00019797 CHF0.00019797 CHF121 -
Apr-26 2024 CHF0.00019797 CHF0.00019797 CHF0.00020341 CHF0.00020243 CHF48 -
Apr-25 2024 CHF0.00020243 CHF0.00020243 CHF0.00020243 CHF0.00020243 - -
Apr-24 2024 CHF0.00020243 CHF0.00020243 CHF0.00020791 CHF0.00020791 CHF41 -
Apr-23 2024 CHF0.00020791 CHF0.00020502 CHF0.00021669 CHF0.00021669 CHF224 -
Apr-22 2024 CHF0.00021669 CHF0.00021186 CHF0.00022082 CHF0.00021186 CHF22 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 964 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.