Market Cap HK$19.46T -1.17%
Volume 24h HK$1.13T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00154976 HK$0.00154976 HK$0.00154976 HK$0.00154976 - -
May-05 2024 HK$0.00154976 HK$0.00147386 HK$0.00154976 HK$0.00148734 HK$804 -
May-04 2024 HK$0.00148734 HK$0.00148734 HK$0.00148734 HK$0.00148734 - -
May-03 2024 HK$0.00148734 HK$0.00141228 HK$0.00148734 HK$0.00141228 HK$59 -
May-02 2024 HK$0.00141228 HK$0.00141228 HK$0.00145672 HK$0.00145672 HK$324 -
May-01 2024 HK$0.00142345 HK$0.00142215 HK$0.00149366 HK$0.00149366 HK$211 -
Apr-30 2024 HK$0.00149366 HK$0.00149366 HK$0.00152066 HK$0.00152066 HK$59 -
Apr-29 2024 HK$0.00152066 HK$0.00152066 HK$0.00161146 HK$0.00161146 HK$709 -
Apr-28 2024 HK$0.00161146 HK$0.00160164 HK$0.00161146 HK$0.00160164 HK$35 -
Apr-27 2024 HK$0.00160164 HK$0.00160164 HK$0.00170384 HK$0.00170384 HK$1,041 -
Apr-26 2024 HK$0.00170384 HK$0.00170384 HK$0.00175072 HK$0.00174228 HK$415 -
Apr-25 2024 HK$0.00174228 HK$0.00174228 HK$0.00174228 HK$0.00174228 - -
Apr-24 2024 HK$0.00174228 HK$0.00174228 HK$0.00178943 HK$0.00178943 HK$351 -
Apr-23 2024 HK$0.00178943 HK$0.00176455 HK$0.00186498 HK$0.00186498 HK$1,928 -
Apr-22 2024 HK$0.00186498 HK$0.00182346 HK$0.00190056 HK$0.00182346 HK$185 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.