Market Cap Rp39,430.09T -0.41%
Volume 24h Rp2,020.77T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp3.1855 Rp3.1855 Rp3.1855 Rp3.1855 - -
May-05 2024 Rp3.1855 Rp3.0295 Rp3.1855 Rp3.0572 Rp1,651,975 -
May-04 2024 Rp3.0572 Rp3.0572 Rp3.0572 Rp3.0572 - -
May-03 2024 Rp3.0572 Rp2.9029 Rp3.0572 Rp2.9029 Rp120,770 -
May-02 2024 Rp2.9029 Rp2.9029 Rp2.9943 Rp2.9943 Rp665,809 -
May-01 2024 Rp2.9259 Rp2.9232 Rp3.0702 Rp3.0702 Rp433,594 -
Apr-30 2024 Rp3.0702 Rp3.0702 Rp3.1257 Rp3.1257 Rp121,481 -
Apr-29 2024 Rp3.1257 Rp3.1257 Rp3.3123 Rp3.3123 Rp1,457,077 -
Apr-28 2024 Rp3.3123 Rp3.2921 Rp3.3123 Rp3.2921 Rp72,613 -
Apr-27 2024 Rp3.2921 Rp3.2921 Rp3.5022 Rp3.5022 Rp2,140,217 -
Apr-26 2024 Rp3.5022 Rp3.5022 Rp3.5986 Rp3.5812 Rp852,051 -
Apr-25 2024 Rp3.5812 Rp3.5812 Rp3.5812 Rp3.5812 - -
Apr-24 2024 Rp3.5812 Rp3.5812 Rp3.6782 Rp3.6782 Rp721,285 -
Apr-23 2024 Rp3.6782 Rp3.6270 Rp3.8334 Rp3.8334 Rp3,962,012 -
Apr-22 2024 Rp3.8334 Rp3.7481 Rp3.9066 Rp3.7481 Rp381,068 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.