Market Cap AU$3.78T -0.49%
Volume 24h AU$226.07B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00030025 AU$0.00030025 AU$0.00030025 AU$0.00030025 - -
May-05 2024 AU$0.00030025 AU$0.00028555 AU$0.00030025 AU$0.00028816 AU$156 -
May-04 2024 AU$0.00028816 AU$0.00028816 AU$0.00028816 AU$0.00028816 - -
May-03 2024 AU$0.00028816 AU$0.00027361 AU$0.00028816 AU$0.00027361 AU$11 -
May-02 2024 AU$0.00027361 AU$0.00027361 AU$0.00028222 AU$0.00028222 AU$63 -
May-01 2024 AU$0.00027578 AU$0.00027553 AU$0.00028938 AU$0.00028938 AU$41 -
Apr-30 2024 AU$0.00028938 AU$0.00028938 AU$0.00029461 AU$0.00029461 AU$11 -
Apr-29 2024 AU$0.00029461 AU$0.00029461 AU$0.0003122 AU$0.0003122 AU$137 -
Apr-28 2024 AU$0.0003122 AU$0.0003103 AU$0.0003122 AU$0.0003103 AU$7 -
Apr-27 2024 AU$0.0003103 AU$0.0003103 AU$0.0003301 AU$0.0003301 AU$202 -
Apr-26 2024 AU$0.0003301 AU$0.0003301 AU$0.00033918 AU$0.00033755 AU$80 -
Apr-25 2024 AU$0.00033755 AU$0.00033755 AU$0.00033755 AU$0.00033755 - -
Apr-24 2024 AU$0.00033755 AU$0.00033755 AU$0.00034668 AU$0.00034668 AU$68 -
Apr-23 2024 AU$0.00034668 AU$0.00034186 AU$0.00036132 AU$0.00036132 AU$373 -
Apr-22 2024 AU$0.00036132 AU$0.00035328 AU$0.00036822 AU$0.00035328 AU$36 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.