Market Cap CA$3.33T -1.76%
Volume 24h CA$181.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00027224 CA$0.00027224 CA$0.00027224 CA$0.00027224 - -
May-05 2024 CA$0.00027224 CA$0.00025891 CA$0.00027224 CA$0.00026127 CA$141 -
May-04 2024 CA$0.00026127 CA$0.00026127 CA$0.00026127 CA$0.00026127 - -
May-03 2024 CA$0.00026127 CA$0.00024809 CA$0.00026127 CA$0.00024809 CA$10 -
May-02 2024 CA$0.00024809 CA$0.00024809 CA$0.0002559 CA$0.0002559 CA$57 -
May-01 2024 CA$0.00025005 CA$0.00024982 CA$0.00026239 CA$0.00026239 CA$37 -
Apr-30 2024 CA$0.00026239 CA$0.00026239 CA$0.00026713 CA$0.00026713 CA$10 -
Apr-29 2024 CA$0.00026713 CA$0.00026713 CA$0.00028308 CA$0.00028308 CA$125 -
Apr-28 2024 CA$0.00028308 CA$0.00028135 CA$0.00028308 CA$0.00028135 CA$6 -
Apr-27 2024 CA$0.00028135 CA$0.00028135 CA$0.00029931 CA$0.00029931 CA$183 -
Apr-26 2024 CA$0.00029931 CA$0.00029931 CA$0.00030754 CA$0.00030606 CA$73 -
Apr-25 2024 CA$0.00030606 CA$0.00030606 CA$0.00030606 CA$0.00030606 - -
Apr-24 2024 CA$0.00030606 CA$0.00030606 CA$0.00031434 CA$0.00031434 CA$62 -
Apr-23 2024 CA$0.00031434 CA$0.00030997 CA$0.00032762 CA$0.00032762 CA$339 -
Apr-22 2024 CA$0.00032762 CA$0.00032032 CA$0.00033387 CA$0.00032032 CA$33 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 964 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.