Market Cap CL$2,294.93T -2.68%
Volume 24h CL$128.54T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 27 Seconds ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.183799 CL$0.183799 CL$0.183799 CL$0.183799 - -
May-05 2024 CL$0.183799 CL$0.174797 CL$0.183799 CL$0.176396 CL$95,315 -
May-04 2024 CL$0.176396 CL$0.176396 CL$0.176396 CL$0.176396 - -
May-03 2024 CL$0.176396 CL$0.167494 CL$0.176396 CL$0.167494 CL$6,968 -
May-02 2024 CL$0.167494 CL$0.167494 CL$0.172764 CL$0.172764 CL$38,416 -
May-01 2024 CL$0.168819 CL$0.168665 CL$0.177146 CL$0.177146 CL$25,017 -
Apr-30 2024 CL$0.177146 CL$0.177146 CL$0.180348 CL$0.180348 CL$7,009 -
Apr-29 2024 CL$0.180348 CL$0.180348 CL$0.191117 CL$0.191117 CL$84,070 -
Apr-28 2024 CL$0.191117 CL$0.189952 CL$0.191117 CL$0.189952 CL$4,190 -
Apr-27 2024 CL$0.189952 CL$0.189952 CL$0.202073 CL$0.202073 CL$123,486 -
Apr-26 2024 CL$0.202073 CL$0.202073 CL$0.207632 CL$0.206632 CL$49,161 -
Apr-25 2024 CL$0.206632 CL$0.206632 CL$0.206632 CL$0.206632 - -
Apr-24 2024 CL$0.206632 CL$0.206632 CL$0.212223 CL$0.212223 CL$41,617 -
Apr-23 2024 CL$0.212223 CL$0.209273 CL$0.221184 CL$0.221184 CL$228,599 -
Apr-22 2024 CL$0.221184 CL$0.216259 CL$0.225404 CL$0.216259 CL$21,987 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.