Market Cap CN¥17.32T -0.85%
Volume 24h CN¥884.35B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00140513 CN¥0.00140513 CN¥0.00140513 CN¥0.00140513 - -
May-05 2024 CN¥0.00140513 CN¥0.00133632 CN¥0.00140513 CN¥0.00134854 CN¥729 -
May-04 2024 CN¥0.00134854 CN¥0.00134854 CN¥0.00134854 CN¥0.00134854 - -
May-03 2024 CN¥0.00134854 CN¥0.00128048 CN¥0.00134854 CN¥0.00128048 CN¥53 -
May-02 2024 CN¥0.00128048 CN¥0.00128048 CN¥0.00132077 CN¥0.00132077 CN¥294 -
May-01 2024 CN¥0.00129061 CN¥0.00128943 CN¥0.00135427 CN¥0.00135427 CN¥191 -
Apr-30 2024 CN¥0.00135427 CN¥0.00135427 CN¥0.00137875 CN¥0.00137875 CN¥54 -
Apr-29 2024 CN¥0.00137875 CN¥0.00137875 CN¥0.00146108 CN¥0.00146108 CN¥643 -
Apr-28 2024 CN¥0.00146108 CN¥0.00145217 CN¥0.00146108 CN¥0.00145217 CN¥32 -
Apr-27 2024 CN¥0.00145217 CN¥0.00145217 CN¥0.00154484 CN¥0.00154484 CN¥944 -
Apr-26 2024 CN¥0.00154484 CN¥0.00154484 CN¥0.00158734 CN¥0.00157969 CN¥376 -
Apr-25 2024 CN¥0.00157969 CN¥0.00157969 CN¥0.00157969 CN¥0.00157969 - -
Apr-24 2024 CN¥0.00157969 CN¥0.00157969 CN¥0.00162244 CN¥0.00162244 CN¥318 -
Apr-23 2024 CN¥0.00162244 CN¥0.00159988 CN¥0.00169094 CN¥0.00169094 CN¥1,748 -
Apr-22 2024 CN¥0.00169094 CN¥0.00165329 CN¥0.0017232 CN¥0.00165329 CN¥168 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.