Market Cap R45.46T -1.83%
Volume 24h R2.47T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00365777 R0.00365777 R0.00365777 R0.00365777 - -
May-05 2024 R0.00365777 R0.00347863 R0.00365777 R0.00351044 R1,897 -
May-04 2024 R0.00351044 R0.00351044 R0.00351044 R0.00351044 - -
May-03 2024 R0.00351044 R0.00333328 R0.00351044 R0.00333328 R139 -
May-02 2024 R0.00333328 R0.00333328 R0.00343816 R0.00343816 R765 -
May-01 2024 R0.00335965 R0.00335658 R0.00352536 R0.00352536 R498 -
Apr-30 2024 R0.00352536 R0.00352536 R0.00358908 R0.00358908 R139 -
Apr-29 2024 R0.00358908 R0.00358908 R0.0038034 R0.0038034 R1,673 -
Apr-28 2024 R0.0038034 R0.00378021 R0.0038034 R0.00378021 R83 -
Apr-27 2024 R0.00378021 R0.00378021 R0.00402144 R0.00402144 R2,457 -
Apr-26 2024 R0.00402144 R0.00402144 R0.00413208 R0.00411216 R978 -
Apr-25 2024 R0.00411216 R0.00411216 R0.00411216 R0.00411216 - -
Apr-24 2024 R0.00411216 R0.00411216 R0.00422344 R0.00422344 R828 -
Apr-23 2024 R0.00422344 R0.00416472 R0.00440176 R0.00440176 R4,549 -
Apr-22 2024 R0.00440176 R0.00430376 R0.00448574 R0.00430376 R438 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.