Cap Mercado MX$42.34T
6.75%
Volumen 24h MX$2.52T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00322729 | MX$0.00306442 | MX$0.00322729 | MX$0.00306442 | MX$127 | - |
May-02 2024 | MX$0.00306442 | MX$0.00306442 | MX$0.00316085 | MX$0.00316085 | MX$703 | - |
May-01 2024 | MX$0.00308866 | MX$0.00308584 | MX$0.00324101 | MX$0.00324101 | MX$458 | - |
Apr-30 2024 | MX$0.00324101 | MX$0.00324101 | MX$0.00329959 | MX$0.00329959 | MX$128 | - |
Apr-29 2024 | MX$0.00329959 | MX$0.00329959 | MX$0.00349662 | MX$0.00349662 | MX$1,538 | - |
Apr-28 2024 | MX$0.00349662 | MX$0.0034753 | MX$0.00349662 | MX$0.0034753 | MX$77 | - |
Apr-27 2024 | MX$0.0034753 | MX$0.0034753 | MX$0.00369708 | MX$0.00369708 | MX$2,259 | - |
Apr-26 2024 | MX$0.00369708 | MX$0.00369708 | MX$0.00379879 | MX$0.00378048 | MX$899 | - |
Apr-25 2024 | MX$0.00378048 | MX$0.00378048 | MX$0.00378048 | MX$0.00378048 | - | - |
Apr-24 2024 | MX$0.00378048 | MX$0.00378048 | MX$0.00388278 | MX$0.00388278 | MX$761 | - |
Apr-23 2024 | MX$0.00388278 | MX$0.00382879 | MX$0.00404672 | MX$0.00404672 | MX$4,182 | - |
Apr-22 2024 | MX$0.00404672 | MX$0.00395662 | MX$0.00412392 | MX$0.00395662 | MX$402 | - |
Apr-21 2024 | MX$0.00395662 | MX$0.00376406 | MX$0.00401319 | MX$0.00376406 | MX$2,619 | - |
Apr-20 2024 | MX$0.00376406 | MX$0.00372097 | MX$0.00376406 | MX$0.00372097 | MX$1,763 | - |
Apr-19 2024 | MX$0.00370262 | MX$0.0036581 | MX$0.00370262 | MX$0.0036581 | MX$288 | - |
Análisis de precios históricos y de mercado de Anypad (APAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 961 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.