Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.456045 Bs.0.434199 Bs.0.462419 Bs.0.457832 Bs.16,524,468 Bs.38,064,290
May-04 2024 Bs.0.457443 Bs.0.455151 Bs.0.464184 Bs.0.461741 Bs.15,535,327 Bs.38,180,929
May-03 2024 Bs.0.460473 Bs.0.449128 Bs.0.465585 Bs.0.449128 Bs.19,402,630 Bs.38,433,838
May-02 2024 Bs.0.449062 Bs.0.446843 Bs.0.466062 Bs.0.466062 Bs.18,073,293 Bs.37,481,435
May-01 2024 Bs.0.459691 Bs.0.430703 Bs.0.471031 Bs.0.471031 Bs.17,140,695 Bs.38,368,595
Apr-30 2024 Bs.0.470437 Bs.0.446764 Bs.0.473387 Bs.0.468739 Bs.17,827,215 Bs.39,265,549
Apr-29 2024 Bs.0.465468 Bs.0.462427 Bs.0.508612 Bs.0.508612 Bs.20,972,405 Bs.38,850,735
Apr-28 2024 Bs.0.515285 Bs.0.515285 Bs.0.550421 Bs.0.542483 Bs.21,008,179 Bs.43,008,778
Apr-27 2024 Bs.0.553185 Bs.0.544387 Bs.0.618697 Bs.0.618697 Bs.22,926,881 Bs.46,172,135
Apr-26 2024 Bs.0.584738 Bs.0.548555 Bs.0.596463 Bs.0.56271 Bs.17,705,057 Bs.48,805,727
Apr-25 2024 Bs.0.56146 Bs.0.56146 Bs.0.610993 Bs.0.59091 Bs.26,320,455 Bs.46,862,873
Apr-24 2024 Bs.0.585438 Bs.0.543979 Bs.0.64274 Bs.0.552008 Bs.35,493,365 Bs.48,864,208
Apr-23 2024 Bs.0.567139 Bs.0.461139 Bs.0.602613 Bs.0.477621 Bs.29,278,180 Bs.47,336,855
Apr-22 2024 Bs.0.478135 Bs.0.451992 Bs.0.482339 Bs.0.455864 Bs.18,605,117 Bs.39,908,077
Apr-21 2024 Bs.0.456824 Bs.0.443006 Bs.0.481393 Bs.0.472887 Bs.17,810,155 Bs.38,129,260

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.