Market Cap Tk274.45T -0.34%
Volume 24h Tk13.24T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.3703 Tk1.3047 Tk1.3895 Tk1.3757 Tk49,655,012 Tk114,380,854
May-04 2024 Tk1.3745 Tk1.3677 Tk1.3948 Tk1.3875 Tk46,682,703 Tk114,731,348
May-03 2024 Tk1.3836 Tk1.3496 Tk1.3990 Tk1.3496 Tk58,303,712 Tk115,491,322
May-02 2024 Tk1.3494 Tk1.3427 Tk1.4004 Tk1.4004 Tk54,309,136 Tk112,629,411
May-01 2024 Tk1.3813 Tk1.2942 Tk1.4154 Tk1.4154 Tk51,506,737 Tk115,295,270
Apr-30 2024 Tk1.4136 Tk1.3424 Tk1.4224 Tk1.4085 Tk53,569,685 Tk117,990,564
Apr-29 2024 Tk1.3987 Tk1.3895 Tk1.5283 Tk1.5283 Tk63,020,789 Tk116,744,073
Apr-28 2024 Tk1.5484 Tk1.5484 Tk1.6539 Tk1.6301 Tk63,128,287 Tk129,238,738
Apr-27 2024 Tk1.6622 Tk1.6358 Tk1.8591 Tk1.8591 Tk68,893,870 Tk138,744,429
Apr-26 2024 Tk1.7571 Tk1.6483 Tk1.7923 Tk1.6909 Tk53,202,609 Tk146,658,212
Apr-25 2024 Tk1.6871 Tk1.6871 Tk1.8359 Tk1.7756 Tk79,091,352 Tk140,820,057
Apr-24 2024 Tk1.7592 Tk1.6346 Tk1.9313 Tk1.6587 Tk106,655,383 Tk146,833,945
Apr-23 2024 Tk1.7042 Tk1.3856 Tk1.8108 Tk1.4352 Tk87,979,134 Tk142,244,343
Apr-22 2024 Tk1.4367 Tk1.3582 Tk1.4494 Tk1.3698 Tk55,907,233 Tk119,921,322
Apr-21 2024 Tk1.3727 Tk1.3312 Tk1.4465 Tk1.4209 Tk53,518,423 Tk114,576,084

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.