Market Cap AR$2,163.41T -4.56%
Volume 24h AR$127.26T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$11.00 AR$10.48 AR$11.16 AR$11.05 AR$398,906,508 AR$918,885,432
May-04 2024 AR$11.04 AR$10.98 AR$11.20 AR$11.14 AR$375,028,285 AR$921,701,142
May-03 2024 AR$11.11 AR$10.84 AR$11.23 AR$10.84 AR$468,386,356 AR$927,806,440
May-02 2024 AR$10.84 AR$10.78 AR$11.25 AR$11.25 AR$436,295,692 AR$904,815,109
May-01 2024 AR$11.09 AR$10.39 AR$11.37 AR$11.37 AR$413,782,449 AR$926,231,448
Apr-30 2024 AR$11.35 AR$10.78 AR$11.42 AR$11.31 AR$430,355,270 AR$947,884,250
Apr-29 2024 AR$11.23 AR$11.16 AR$12.27 AR$12.27 AR$506,281,276 AR$937,870,492
Apr-28 2024 AR$12.43 AR$12.43 AR$13.28 AR$13.09 AR$507,144,870 AR$1,038,247,128
Apr-27 2024 AR$13.35 AR$13.14 AR$14.93 AR$14.93 AR$553,463,021 AR$1,114,611,669
Apr-26 2024 AR$14.11 AR$13.24 AR$14.39 AR$13.58 AR$427,406,341 AR$1,178,187,512
Apr-25 2024 AR$13.55 AR$13.55 AR$14.74 AR$14.26 AR$635,385,102 AR$1,131,286,344
Apr-24 2024 AR$14.13 AR$13.13 AR$15.51 AR$13.32 AR$856,822,399 AR$1,179,599,276
Apr-23 2024 AR$13.69 AR$11.13 AR$14.54 AR$11.52 AR$706,785,630 AR$1,142,728,431
Apr-22 2024 AR$11.54 AR$10.91 AR$11.64 AR$11.00 AR$449,134,099 AR$963,395,111
Apr-21 2024 AR$11.02 AR$10.69 AR$11.62 AR$11.41 AR$429,943,455 AR$920,453,822

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.