Market Cap CN¥17.45T -4.53%
Volume 24h CN¥1.08T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.089007 CN¥0.086875 CN¥0.091323 CN¥0.088445 CN¥3,281,461 CN¥7,429,117
May-05 2024 CN¥0.0888 CN¥0.084546 CN¥0.090041 CN¥0.089148 CN¥3,217,627 CN¥7,411,838
May-04 2024 CN¥0.089072 CN¥0.088626 CN¥0.090385 CN¥0.089909 CN¥3,025,022 CN¥7,434,550
May-03 2024 CN¥0.089662 CN¥0.087453 CN¥0.090658 CN¥0.087453 CN¥3,778,059 CN¥7,483,796
May-02 2024 CN¥0.08744 CN¥0.087008 CN¥0.090751 CN¥0.090751 CN¥3,519,212 CN¥7,298,345
May-01 2024 CN¥0.08951 CN¥0.083866 CN¥0.091718 CN¥0.091718 CN¥3,337,618 CN¥7,471,092
Apr-30 2024 CN¥0.091603 CN¥0.086993 CN¥0.092177 CN¥0.091272 CN¥3,471,296 CN¥7,645,746
Apr-29 2024 CN¥0.090635 CN¥0.090043 CN¥0.099036 CN¥0.099036 CN¥4,083,724 CN¥7,564,974
Apr-28 2024 CN¥0.100335 CN¥0.100335 CN¥0.107177 CN¥0.105631 CN¥4,090,690 CN¥8,374,623
Apr-27 2024 CN¥0.107715 CN¥0.106002 CN¥0.120472 CN¥0.120472 CN¥4,464,298 CN¥8,990,589
Apr-26 2024 CN¥0.113859 CN¥0.106814 CN¥0.116142 CN¥0.10957 CN¥3,447,510 CN¥9,503,399
Apr-25 2024 CN¥0.109327 CN¥0.109327 CN¥0.118971 CN¥0.115061 CN¥5,125,091 CN¥9,125,089
Apr-24 2024 CN¥0.113996 CN¥0.105923 CN¥0.125153 CN¥0.107486 CN¥6,911,230 CN¥9,514,786
Apr-23 2024 CN¥0.110432 CN¥0.089792 CN¥0.11734 CN¥0.093002 CN¥5,701,016 CN¥9,217,382
Apr-22 2024 CN¥0.093102 CN¥0.088011 CN¥0.09392 CN¥0.088765 CN¥3,622,768 CN¥7,770,858

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.