Market Cap ₽224.84T -3.27%
Volume 24h ₽12.48T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽1.1421 ₽1.0874 ₽1.1581 ₽1.1466 ₽41,385,763 ₽95,332,550
May-04 2024 ₽1.1456 ₽1.1399 ₽1.1625 ₽1.1564 ₽38,908,444 ₽95,624,674
May-03 2024 ₽1.1532 ₽1.1248 ₽1.1660 ₽1.1248 ₽48,594,160 ₽96,258,087
May-02 2024 ₽1.1246 ₽1.1191 ₽1.1672 ₽1.1672 ₽45,264,817 ₽93,872,782
May-01 2024 ₽1.1513 ₽1.0787 ₽1.1797 ₽1.1797 ₽42,929,112 ₽96,094,684
Apr-30 2024 ₽1.1782 ₽1.1189 ₽1.1856 ₽1.1739 ₽44,648,510 ₽98,341,120
Apr-29 2024 ₽1.1657 ₽1.1581 ₽1.2738 ₽1.2738 ₽52,525,683 ₽97,302,212
Apr-28 2024 ₽1.2905 ₽1.2905 ₽1.3785 ₽1.3586 ₽52,615,279 ₽107,716,090
Apr-27 2024 ₽1.3854 ₽1.3634 ₽1.5495 ₽1.5495 ₽57,420,696 ₽115,638,761
Apr-26 2024 ₽1.4644 ₽1.3738 ₽1.4938 ₽1.4093 ₽44,342,564 ₽122,234,629
Apr-25 2024 ₽1.4061 ₽1.4061 ₽1.5302 ₽1.4799 ₽65,919,950 ₽117,368,725
Apr-24 2024 ₽1.4662 ₽1.3624 ₽1.6097 ₽1.3825 ₽88,893,633 ₽122,381,096
Apr-23 2024 ₽1.4204 ₽1.1549 ₽1.5092 ₽1.1962 ₽73,327,614 ₽118,555,819
Apr-22 2024 ₽1.1974 ₽1.1320 ₽1.2080 ₽1.1417 ₽46,596,776 ₽99,950,341
Apr-21 2024 ₽1.1441 ₽1.1095 ₽1.2056 ₽1.1843 ₽44,605,785 ₽95,495,267

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.