Market Cap zł9.85T 4.96%
Volume 24h zł594.13B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.049483 zł0.049238 zł0.051356 zł0.051356 zł1,991,531 zł4,130,151
May-01 2024 zł0.050654 zł0.047459 zł0.051903 zł0.051903 zł1,888,766 zł4,227,909
Apr-30 2024 zł0.051838 zł0.049229 zł0.052163 zł0.051651 zł1,964,415 zł4,326,746
Apr-29 2024 zł0.05129 zł0.050955 zł0.056044 zł0.056044 zł2,310,989 zł4,281,037
Apr-28 2024 zł0.05678 zł0.05678 zł0.060651 zł0.059777 zł2,314,931 zł4,739,219
Apr-27 2024 zł0.060956 zł0.059987 zł0.068175 zł0.068175 zł2,526,357 zł5,087,795
Apr-26 2024 zł0.064433 zł0.060446 zł0.065725 zł0.062006 zł1,950,954 zł5,377,996
Apr-25 2024 zł0.061868 zł0.061868 zł0.067326 zł0.065113 zł2,900,301 zł5,163,909
Apr-24 2024 zł0.06451 zł0.059942 zł0.070824 zł0.060826 zł3,911,082 zł5,384,440
Apr-23 2024 zł0.062494 zł0.050813 zł0.066403 zł0.05263 zł3,226,218 zł5,216,138
Apr-22 2024 zł0.052686 zł0.049805 zł0.053149 zł0.050232 zł2,050,133 zł4,397,547
Apr-21 2024 zł0.050338 zł0.048815 zł0.053045 zł0.052108 zł1,962,535 zł4,201,536
Apr-20 2024 zł0.052608 zł0.049737 zł0.054724 zł0.050284 zł2,517,737 zł4,391,031
Apr-19 2024 zł0.049669 zł0.045453 zł0.051093 zł0.04699 zł1,773,679 zł4,145,707
Apr-18 2024 zł0.047045 zł0.044258 zł0.047917 zł0.044514 zł1,630,334 zł3,926,735

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 623 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.