Market Cap Rp39,526.68T -4.26%
Volume 24h Rp2,325.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp200.57 Rp190.96 Rp203.37 Rp201.35 Rp7,267,577,458 Rp16,740,942,849
May-04 2024 Rp201.18 Rp200.17 Rp204.15 Rp203.07 Rp6,832,546,119 Rp16,792,241,560
May-03 2024 Rp202.51 Rp197.52 Rp204.76 Rp197.52 Rp8,533,413,362 Rp16,903,472,462
May-02 2024 Rp197.50 Rp196.52 Rp204.97 Rp204.97 Rp7,948,761,608 Rp16,484,599,167
May-01 2024 Rp202.17 Rp189.42 Rp207.16 Rp207.16 Rp7,538,598,484 Rp16,874,778,064
Apr-30 2024 Rp206.90 Rp196.49 Rp208.19 Rp206.15 Rp7,840,534,548 Rp17,269,265,033
Apr-29 2024 Rp204.71 Rp203.37 Rp223.69 Rp223.69 Rp9,223,811,374 Rp17,086,826,887
Apr-28 2024 Rp226.62 Rp226.62 Rp242.07 Rp238.58 Rp9,239,544,991 Rp18,915,563,609
Apr-27 2024 Rp243.29 Rp239.42 Rp272.10 Rp272.10 Rp10,083,403,737 Rp20,306,829,992
Apr-26 2024 Rp257.17 Rp241.25 Rp262.32 Rp247.48 Rp7,786,808,760 Rp21,465,102,302
Apr-25 2024 Rp246.93 Rp246.93 Rp268.71 Rp259.88 Rp11,575,921,553 Rp20,610,621,716
Apr-24 2024 Rp257.48 Rp239.24 Rp282.68 Rp242.77 Rp15,610,232,036 Rp21,490,822,873
Apr-23 2024 Rp249.43 Rp202.81 Rp265.03 Rp210.06 Rp12,876,749,848 Rp20,819,082,221
Apr-22 2024 Rp210.28 Rp198.78 Rp212.13 Rp200.49 Rp8,182,661,319 Rp17,551,853,517
Apr-21 2024 Rp200.91 Rp194.83 Rp211.72 Rp207.97 Rp7,833,031,793 Rp16,769,516,958

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.