Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 47 Seconds ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.017104 CA$0.016285 CA$0.017343 CA$0.017171 CA$619,775 CA$1,427,657
May-04 2024 CA$0.017157 CA$0.017071 CA$0.017409 CA$0.017318 CA$582,675 CA$1,432,032
May-03 2024 CA$0.01727 CA$0.016845 CA$0.017462 CA$0.016845 CA$727,724 CA$1,441,518
May-02 2024 CA$0.016842 CA$0.016759 CA$0.01748 CA$0.01748 CA$677,865 CA$1,405,796
May-01 2024 CA$0.017241 CA$0.016154 CA$0.017666 CA$0.017666 CA$642,887 CA$1,439,071
Apr-30 2024 CA$0.017644 CA$0.016756 CA$0.017755 CA$0.01758 CA$668,636 CA$1,472,712
Apr-29 2024 CA$0.017458 CA$0.017344 CA$0.019076 CA$0.019076 CA$786,601 CA$1,457,154
Apr-28 2024 CA$0.019326 CA$0.019326 CA$0.020644 CA$0.020346 CA$787,943 CA$1,613,108
Apr-27 2024 CA$0.020748 CA$0.020418 CA$0.023205 CA$0.023205 CA$859,906 CA$1,731,754
Apr-26 2024 CA$0.021931 CA$0.020574 CA$0.022371 CA$0.021105 CA$664,054 CA$1,830,531
Apr-25 2024 CA$0.021058 CA$0.021058 CA$0.022916 CA$0.022162 CA$987,187 CA$1,757,661
Apr-24 2024 CA$0.021957 CA$0.020402 CA$0.024106 CA$0.020703 CA$1,331,231 CA$1,832,724
Apr-23 2024 CA$0.021271 CA$0.017295 CA$0.022601 CA$0.017913 CA$1,098,121 CA$1,775,438
Apr-22 2024 CA$0.017933 CA$0.016952 CA$0.01809 CA$0.017097 CA$697,812 CA$1,496,811
Apr-21 2024 CA$0.017133 CA$0.016615 CA$0.018055 CA$0.017736 CA$667,996 CA$1,430,094

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.