Cap Mercado CA$3.35T
-1.43%
Volumen 24h CA$144.04B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.021939 | CA$0.020582 | CA$0.022379 | CA$0.021113 | CA$664,307 | CA$1,831,227 |
Apr-25 2024 | CA$0.021066 | CA$0.021066 | CA$0.022924 | CA$0.022171 | CA$987,563 | CA$1,758,329 |
Apr-24 2024 | CA$0.021966 | CA$0.02041 | CA$0.024116 | CA$0.020711 | CA$1,331,737 | CA$1,833,421 |
Apr-23 2024 | CA$0.021279 | CA$0.017302 | CA$0.02261 | CA$0.01792 | CA$1,098,539 | CA$1,776,113 |
Apr-22 2024 | CA$0.01794 | CA$0.016959 | CA$0.018097 | CA$0.017104 | CA$698,078 | CA$1,497,380 |
Apr-21 2024 | CA$0.01714 | CA$0.016621 | CA$0.018062 | CA$0.017743 | CA$668,250 | CA$1,430,638 |
Apr-20 2024 | CA$0.017913 | CA$0.016935 | CA$0.018633 | CA$0.017121 | CA$857,298 | CA$1,495,162 |
Apr-19 2024 | CA$0.016912 | CA$0.015476 | CA$0.017397 | CA$0.016 | CA$603,944 | CA$1,411,628 |
Apr-18 2024 | CA$0.016019 | CA$0.01507 | CA$0.016316 | CA$0.015157 | CA$555,135 | CA$1,337,067 |
Apr-17 2024 | CA$0.015523 | CA$0.014551 | CA$0.015656 | CA$0.014759 | CA$456,685 | CA$1,295,723 |
Apr-16 2024 | CA$0.014799 | CA$0.014355 | CA$0.015293 | CA$0.015099 | CA$496,316 | CA$1,235,272 |
Apr-15 2024 | CA$0.015167 | CA$0.015167 | CA$0.015948 | CA$0.015402 | CA$409,771 | CA$1,265,997 |
Apr-14 2024 | CA$0.015563 | CA$0.014481 | CA$0.015652 | CA$0.014851 | CA$586,683 | CA$1,299,001 |
Apr-13 2024 | CA$0.014843 | CA$0.01416 | CA$0.016323 | CA$0.016323 | CA$628,262 | CA$1,238,887 |
Apr-12 2024 | CA$0.016338 | CA$0.015998 | CA$0.017878 | CA$0.017718 | CA$682,974 | CA$1,363,699 |
Análisis de precios históricos y de mercado de Alvey Chain (WALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 617 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.