Cap Mercado R$12.81T
2.57%
Volumen 24h R$548.49B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.077618 | R$0.076383 | R$0.08681 | R$0.08681 | R$3,216,908 | R$6,478,486 |
Apr-26 2024 | R$0.082045 | R$0.076968 | R$0.08369 | R$0.078954 | R$2,484,225 | R$6,848,010 |
Apr-25 2024 | R$0.078779 | R$0.078779 | R$0.085729 | R$0.082911 | R$3,693,065 | R$6,575,405 |
Apr-24 2024 | R$0.082143 | R$0.076326 | R$0.090183 | R$0.077453 | R$4,980,131 | R$6,856,216 |
Apr-23 2024 | R$0.079576 | R$0.064703 | R$0.084553 | R$0.067015 | R$4,108,069 | R$6,641,910 |
Apr-22 2024 | R$0.067088 | R$0.063419 | R$0.067677 | R$0.063963 | R$2,610,514 | R$5,599,566 |
Apr-21 2024 | R$0.064097 | R$0.062159 | R$0.067545 | R$0.066351 | R$2,498,972 | R$5,349,978 |
Apr-20 2024 | R$0.066988 | R$0.063332 | R$0.069682 | R$0.064028 | R$3,205,932 | R$5,591,270 |
Apr-19 2024 | R$0.063246 | R$0.057877 | R$0.065059 | R$0.059834 | R$2,258,494 | R$5,278,889 |
Apr-18 2024 | R$0.059905 | R$0.056356 | R$0.061015 | R$0.056681 | R$2,075,968 | R$5,000,063 |
Apr-17 2024 | R$0.058053 | R$0.054416 | R$0.05855 | R$0.055195 | R$1,707,810 | R$4,845,454 |
Apr-16 2024 | R$0.055344 | R$0.053683 | R$0.057192 | R$0.056466 | R$1,856,011 | R$4,619,394 |
Apr-15 2024 | R$0.056721 | R$0.056721 | R$0.05964 | R$0.057598 | R$1,532,370 | R$4,734,290 |
Apr-14 2024 | R$0.058199 | R$0.054152 | R$0.058532 | R$0.055538 | R$2,193,945 | R$4,857,712 |
Apr-13 2024 | R$0.055506 | R$0.052953 | R$0.061043 | R$0.061043 | R$2,349,432 | R$4,632,910 |
Análisis de precios históricos y de mercado de Alvey Chain (WALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 618 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.