Cap Mercado MX$42.06T
-1.22%
Volumen 24h MX$1.80T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.275181 | MX$0.258153 | MX$0.280699 | MX$0.264814 | MX$8,332,105 | MX$22,968,265 |
Apr-25 2024 | MX$0.264226 | MX$0.264226 | MX$0.287537 | MX$0.278086 | MX$12,386,563 | MX$22,053,947 |
Apr-24 2024 | MX$0.27551 | MX$0.255999 | MX$0.302477 | MX$0.259778 | MX$16,703,389 | MX$22,995,787 |
Apr-23 2024 | MX$0.266899 | MX$0.217015 | MX$0.283593 | MX$0.224771 | MX$13,778,486 | MX$22,277,006 |
Apr-22 2024 | MX$0.225013 | MX$0.21271 | MX$0.226991 | MX$0.214532 | MX$8,755,679 | MX$18,780,979 |
Apr-21 2024 | MX$0.214984 | MX$0.208481 | MX$0.226546 | MX$0.222543 | MX$8,381,565 | MX$17,943,856 |
Apr-20 2024 | MX$0.22468 | MX$0.212416 | MX$0.233715 | MX$0.214753 | MX$10,752,715 | MX$18,753,152 |
Apr-19 2024 | MX$0.212127 | MX$0.19412 | MX$0.21821 | MX$0.200685 | MX$7,575,002 | MX$17,705,425 |
Apr-18 2024 | MX$0.200923 | MX$0.189019 | MX$0.204646 | MX$0.19011 | MX$6,962,808 | MX$16,770,241 |
Apr-17 2024 | MX$0.19471 | MX$0.182512 | MX$0.196377 | MX$0.185127 | MX$5,728,003 | MX$16,251,682 |
Apr-16 2024 | MX$0.185626 | MX$0.180053 | MX$0.191823 | MX$0.18939 | MX$6,225,073 | MX$15,493,475 |
Apr-15 2024 | MX$0.190243 | MX$0.190243 | MX$0.200036 | MX$0.193185 | MX$5,139,577 | MX$15,878,836 |
Apr-14 2024 | MX$0.195202 | MX$0.181629 | MX$0.196319 | MX$0.186275 | MX$7,358,505 | MX$16,292,794 |
Apr-13 2024 | MX$0.186169 | MX$0.177606 | MX$0.204739 | MX$0.204739 | MX$7,880,010 | MX$15,538,806 |
Apr-12 2024 | MX$0.204925 | MX$0.200665 | MX$0.224245 | MX$0.222233 | MX$8,566,242 | MX$17,104,274 |
Análisis de precios históricos y de mercado de Alvey Chain (WALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 617 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.