Cap Mercado HK$19.57T
2.38%
Volumen 24h HK$831.76B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.118762 | HK$0.116873 | HK$0.132827 | HK$0.132827 | HK$4,922,127 | HK$9,912,605 |
Apr-26 2024 | HK$0.125536 | HK$0.117768 | HK$0.128053 | HK$0.120807 | HK$3,801,064 | HK$10,478,005 |
Apr-25 2024 | HK$0.120538 | HK$0.120538 | HK$0.131172 | HK$0.126861 | HK$5,650,687 | HK$10,060,898 |
Apr-24 2024 | HK$0.125686 | HK$0.116785 | HK$0.137988 | HK$0.118509 | HK$7,620,001 | HK$10,490,561 |
Apr-23 2024 | HK$0.121758 | HK$0.099001 | HK$0.129373 | HK$0.102539 | HK$6,285,675 | HK$10,162,656 |
Apr-22 2024 | HK$0.10265 | HK$0.097037 | HK$0.103552 | HK$0.097868 | HK$3,994,296 | HK$8,567,787 |
Apr-21 2024 | HK$0.098074 | HK$0.095108 | HK$0.103349 | HK$0.101523 | HK$3,823,627 | HK$8,185,896 |
Apr-20 2024 | HK$0.102497 | HK$0.096903 | HK$0.106619 | HK$0.097969 | HK$4,905,334 | HK$8,555,092 |
Apr-19 2024 | HK$0.096771 | HK$0.088556 | HK$0.099546 | HK$0.091551 | HK$3,455,677 | HK$8,077,125 |
Apr-18 2024 | HK$0.09166 | HK$0.086229 | HK$0.093358 | HK$0.086727 | HK$3,176,397 | HK$7,650,498 |
Apr-17 2024 | HK$0.088825 | HK$0.083261 | HK$0.089586 | HK$0.084454 | HK$2,613,086 | HK$7,413,934 |
Apr-16 2024 | HK$0.084681 | HK$0.082139 | HK$0.087509 | HK$0.086398 | HK$2,839,846 | HK$7,068,044 |
Apr-15 2024 | HK$0.086788 | HK$0.086788 | HK$0.091255 | HK$0.08813 | HK$2,344,649 | HK$7,243,844 |
Apr-14 2024 | HK$0.08905 | HK$0.082858 | HK$0.08956 | HK$0.084977 | HK$3,356,912 | HK$7,432,689 |
Apr-13 2024 | HK$0.084929 | HK$0.081023 | HK$0.0934 | HK$0.0934 | HK$3,594,820 | HK$7,088,724 |
Análisis de precios históricos y de mercado de Alvey Chain (WALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 618 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.