Cap Mercado $2.35T
-0.07%
Volumen 24h $103.05B
-72.45%
BTC % 53.14%
-0.33%
ETH % 13.1%
0.15%
Monedas
28.818
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Alvey Chain (WALV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.016494 | $0.016416 | $0.018343 | $0.017838 | $288,398 | $5,278,155 |
| Sep-19 2024 | $0.017766 | $0.016799 | $0.019455 | $0.016799 | $565,917 | $5,685,274 |
| Sep-18 2024 | $0.016821 | $0.013282 | $0.016821 | $0.013641 | $515,175 | $5,382,887 |
| Sep-17 2024 | $0.013456 | $0.012676 | $0.015165 | $0.012848 | $397,703 | $4,305,936 |
| Sep-16 2024 | $0.012896 | $0.010054 | $0.013317 | $0.011164 | $509,753 | $4,127,017 |
| Sep-15 2024 | $0.011279 | $0.010665 | $0.011974 | $0.011198 | $346,843 | $3,609,377 |
| Sep-14 2024 | $0.011234 | $0.011129 | $0.011624 | $0.011376 | $255,406 | $3,594,930 |
| Sep-13 2024 | $0.011443 | $0.011426 | $0.012002 | $0.011789 | $283,986 | $3,662,006 |
| Sep-12 2024 | $0.01182 | $0.011317 | $0.012299 | $0.011326 | $269,648 | $3,782,504 |
| Sep-11 2024 | $0.011537 | $0.00998428 | $0.011922 | $0.010869 | $476,390 | $3,691,973 |
| Sep-10 2024 | $0.011 | $0.01051 | $0.011849 | $0.011125 | $512,878 | $3,520,002 |
| Sep-09 2024 | $0.011018 | $0.00852504 | $0.011178 | $0.00972525 | $609,047 | $3,525,969 |
| Sep-08 2024 | $0.00955635 | $0.00812764 | $0.012188 | $0.00849511 | $1,111,326 | $3,058,034 |
| Sep-07 2024 | $0.00781897 | $0.00568312 | $0.0084025 | $0.00573441 | $488,219 | $2,502,071 |
| Sep-06 2024 | $0.00574508 | $0.00510441 | $0.00615457 | $0.00513721 | $296,700 | $1,838,427 |