Cap Mercado £1.96T
-1.43%
Volumen 24h £84.31B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.012841 | £0.012046 | £0.013098 | £0.012357 | £388,815 | £1,071,806 |
Apr-25 2024 | £0.01233 | £0.01233 | £0.013417 | £0.012976 | £578,015 | £1,029,140 |
Apr-24 2024 | £0.012856 | £0.011946 | £0.014115 | £0.012122 | £779,458 | £1,073,090 |
Apr-23 2024 | £0.012454 | £0.010126 | £0.013233 | £0.010488 | £642,968 | £1,039,549 |
Apr-22 2024 | £0.0105 | £0.00992605 | £0.010592 | £0.010011 | £408,581 | £876,408 |
Apr-21 2024 | £0.010032 | £0.00972872 | £0.010571 | £0.010384 | £391,123 | £837,344 |
Apr-20 2024 | £0.010484 | £0.00991236 | £0.010906 | £0.010021 | £501,772 | £875,109 |
Apr-19 2024 | £0.00989885 | £0.00905858 | £0.010182 | £0.00936492 | £353,485 | £826,217 |
Apr-18 2024 | £0.009376 | £0.00882051 | £0.00954976 | £0.00887145 | £324,917 | £782,577 |
Apr-17 2024 | £0.00908608 | £0.00851686 | £0.00916387 | £0.0086389 | £267,295 | £758,379 |
Apr-16 2024 | £0.00866218 | £0.00840214 | £0.00895139 | £0.00883782 | £290,491 | £722,998 |
Apr-15 2024 | £0.00887763 | £0.00887763 | £0.00933461 | £0.00901493 | £239,837 | £740,980 |
Apr-14 2024 | £0.00910907 | £0.00847565 | £0.0091612 | £0.00869246 | £343,382 | £760,297 |
Apr-13 2024 | £0.00868752 | £0.00828792 | £0.00955407 | £0.00955407 | £367,718 | £725,113 |
Apr-12 2024 | £0.00956275 | £0.00936397 | £0.010464 | £0.01037 | £399,741 | £798,165 |
Análisis de precios históricos y de mercado de Alvey Chain (WALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 617 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.