時価総額 £1.96T
2.62%
ボリューム24h £101.42B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00956418 | £0.00947843 | £0.00966007 | £0.0095771 | £421,219 | £798,284 |
| May-07 2024 | £0.00959301 | £0.00959301 | £0.00992209 | £0.00977295 | £399,761 | £800,690 |
| May-06 2024 | £0.010008 | £0.00976903 | £0.010269 | £0.00994564 | £368,997 | £835,396 |
| May-05 2024 | £0.00998554 | £0.00950721 | £0.010125 | £0.010024 | £361,819 | £833,453 |
| May-04 2024 | £0.010016 | £0.00996596 | £0.010163 | £0.01011 | £340,161 | £836,007 |
| May-03 2024 | £0.010082 | £0.00983408 | £0.010194 | £0.00983408 | £424,839 | £841,545 |
| May-02 2024 | £0.00983264 | £0.00978405 | £0.010204 | £0.010204 | £395,732 | £820,691 |
| May-01 2024 | £0.010065 | £0.00943064 | £0.010313 | £0.010313 | £375,312 | £840,116 |
| Apr-30 2024 | £0.0103 | £0.00978232 | £0.010365 | £0.010263 | £390,344 | £859,756 |
| Apr-29 2024 | £0.010191 | £0.010125 | £0.011136 | £0.011136 | £459,210 | £850,673 |
| Apr-28 2024 | £0.011282 | £0.011282 | £0.012051 | £0.011878 | £459,994 | £941,718 |
| Apr-27 2024 | £0.012112 | £0.011919 | £0.013546 | £0.013546 | £502,006 | £1,010,982 |
| Apr-26 2024 | £0.012803 | £0.012011 | £0.01306 | £0.012321 | £387,669 | £1,068,647 |
| Apr-25 2024 | £0.012293 | £0.012293 | £0.013378 | £0.012938 | £576,311 | £1,026,107 |
| Apr-24 2024 | £0.012818 | £0.01191 | £0.014073 | £0.012086 | £777,161 | £1,069,928 |
Alvey Chain（WALV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、629日間分析、20-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79841 GBP.