時価総額 ₹198.14T
-3.24%
ボリューム24h ₹11.18T
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.986178 | ₹0.981107 | ₹1.0253 | ₹1.0195 | ₹54,440,600 | ₹82,312,333 |
May-09 2024 | ₹1.0181 | ₹0.9922 | ₹1.0280 | ₹0.9964 | ₹40,316,465 | ₹84,984,428 |
May-08 2024 | ₹1.0008 | ₹0.9918 | ₹1.0108 | ₹1.0021 | ₹44,076,913 | ₹83,533,445 |
May-07 2024 | ₹1.0038 | ₹1.0038 | ₹1.0382 | ₹1.0226 | ₹41,831,535 | ₹83,785,231 |
May-06 2024 | ₹1.0473 | ₹1.0222 | ₹1.0745 | ₹1.0407 | ₹38,612,307 | ₹87,416,948 |
May-05 2024 | ₹1.0449 | ₹0.9948 | ₹1.0595 | ₹1.0489 | ₹37,861,179 | ₹87,213,632 |
May-04 2024 | ₹1.0481 | ₹1.0428 | ₹1.0635 | ₹1.0579 | ₹35,594,839 | ₹87,480,878 |
May-03 2024 | ₹1.0550 | ₹1.0290 | ₹1.0667 | ₹1.0290 | ₹44,455,678 | ₹88,060,346 |
May-02 2024 | ₹1.0289 | ₹1.0238 | ₹1.0678 | ₹1.0678 | ₹41,409,876 | ₹85,878,184 |
May-01 2024 | ₹1.0532 | ₹0.986835 | ₹1.0792 | ₹1.0792 | ₹39,273,090 | ₹87,910,860 |
Apr-30 2024 | ₹1.0778 | ₹1.0236 | ₹1.0846 | ₹1.0739 | ₹40,846,056 | ₹89,965,980 |
Apr-29 2024 | ₹1.0664 | ₹1.0595 | ₹1.1653 | ₹1.1653 | ₹48,052,377 | ₹89,015,550 |
Apr-28 2024 | ₹1.1806 | ₹1.1806 | ₹1.2611 | ₹1.2429 | ₹48,134,342 | ₹98,542,538 |
Apr-27 2024 | ₹1.2674 | ₹1.2473 | ₹1.4175 | ₹1.4175 | ₹52,530,510 | ₹105,790,481 |
Apr-26 2024 | ₹1.3397 | ₹1.2568 | ₹1.3666 | ₹1.2892 | ₹40,566,166 | ₹111,824,618 |
Alvey Chain(WALV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、631日間分析、19-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.