時価総額 NZ$3.95T
0.27%
ボリューム24h NZ$122.51B
BTC % 50.49%
0%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.019831 | NZ$0.019256 | NZ$0.019941 | NZ$0.019633 | NZ$951,460 | NZ$1,655,241 |
| May-10 2024 | NZ$0.019609 | NZ$0.019508 | NZ$0.020388 | NZ$0.020272 | NZ$1,082,515 | NZ$1,636,726 |
| May-09 2024 | NZ$0.020246 | NZ$0.01973 | NZ$0.020441 | NZ$0.019814 | NZ$801,666 | NZ$1,689,859 |
| May-08 2024 | NZ$0.0199 | NZ$0.019721 | NZ$0.020099 | NZ$0.019927 | NZ$876,440 | NZ$1,661,007 |
| May-07 2024 | NZ$0.01996 | NZ$0.01996 | NZ$0.020645 | NZ$0.020334 | NZ$831,792 | NZ$1,666,014 |
| May-06 2024 | NZ$0.020825 | NZ$0.020326 | NZ$0.021367 | NZ$0.020694 | NZ$767,780 | NZ$1,738,228 |
| May-05 2024 | NZ$0.020777 | NZ$0.019781 | NZ$0.021067 | NZ$0.020858 | NZ$752,845 | NZ$1,734,186 |
| May-04 2024 | NZ$0.02084 | NZ$0.020736 | NZ$0.021147 | NZ$0.021036 | NZ$707,780 | NZ$1,739,500 |
| May-03 2024 | NZ$0.020978 | NZ$0.020462 | NZ$0.021211 | NZ$0.020462 | NZ$883,972 | NZ$1,751,022 |
| May-02 2024 | NZ$0.020459 | NZ$0.020357 | NZ$0.021233 | NZ$0.021233 | NZ$823,408 | NZ$1,707,631 |
| May-01 2024 | NZ$0.020943 | NZ$0.019622 | NZ$0.021459 | NZ$0.021459 | NZ$780,919 | NZ$1,748,049 |
| Apr-30 2024 | NZ$0.021432 | NZ$0.020354 | NZ$0.021567 | NZ$0.021355 | NZ$812,197 | NZ$1,788,914 |
| Apr-29 2024 | NZ$0.021206 | NZ$0.021067 | NZ$0.023172 | NZ$0.023172 | NZ$955,490 | NZ$1,770,015 |
| Apr-28 2024 | NZ$0.023476 | NZ$0.023476 | NZ$0.025076 | NZ$0.024715 | NZ$957,120 | NZ$1,959,453 |
| Apr-27 2024 | NZ$0.025202 | NZ$0.024801 | NZ$0.028187 | NZ$0.028187 | NZ$1,044,535 | NZ$2,103,574 |
Alvey Chain（WALV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、632日間分析、19-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.