Cap Mercado Bs.90.07T
-0.43%
Volumen 24h Bs.4.11T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.583355 | Bs.0.547258 | Bs.0.595052 | Bs.0.561379 | Bs.17,663,183 | Bs.48,690,297 |
Apr-25 2024 | Bs.0.560132 | Bs.0.560132 | Bs.0.609548 | Bs.0.589513 | Bs.26,258,205 | Bs.46,752,039 |
Apr-24 2024 | Bs.0.584054 | Bs.0.542692 | Bs.0.64122 | Bs.0.550703 | Bs.35,409,421 | Bs.48,748,640 |
Apr-23 2024 | Bs.0.565798 | Bs.0.460049 | Bs.0.601187 | Bs.0.476492 | Bs.29,208,935 | Bs.47,224,899 |
Apr-22 2024 | Bs.0.477005 | Bs.0.450923 | Bs.0.481198 | Bs.0.454786 | Bs.18,561,114 | Bs.39,813,692 |
Apr-21 2024 | Bs.0.455743 | Bs.0.441959 | Bs.0.480255 | Bs.0.471769 | Bs.17,768,033 | Bs.38,039,081 |
Apr-20 2024 | Bs.0.476298 | Bs.0.450301 | Bs.0.495452 | Bs.0.455253 | Bs.22,794,621 | Bs.39,754,701 |
Apr-19 2024 | Bs.0.449687 | Bs.0.411515 | Bs.0.462583 | Bs.0.425432 | Bs.16,058,205 | Bs.37,533,632 |
Apr-18 2024 | Bs.0.425935 | Bs.0.4007 | Bs.0.433829 | Bs.0.403015 | Bs.14,760,417 | Bs.35,551,139 |
Apr-17 2024 | Bs.0.412765 | Bs.0.386906 | Bs.0.416298 | Bs.0.39245 | Bs.12,142,762 | Bs.34,451,850 |
Apr-16 2024 | Bs.0.393508 | Bs.0.381695 | Bs.0.406646 | Bs.0.401487 | Bs.13,196,497 | Bs.32,844,530 |
Apr-15 2024 | Bs.0.403295 | Bs.0.403295 | Bs.0.424055 | Bs.0.409533 | Bs.10,895,361 | Bs.33,661,456 |
Apr-14 2024 | Bs.0.413809 | Bs.0.385034 | Bs.0.416177 | Bs.0.394883 | Bs.15,599,254 | Bs.34,539,002 |
Apr-13 2024 | Bs.0.394659 | Bs.0.376506 | Bs.0.434025 | Bs.0.434025 | Bs.16,704,788 | Bs.32,940,628 |
Apr-12 2024 | Bs.0.434419 | Bs.0.425389 | Bs.0.475376 | Bs.0.471112 | Bs.18,159,529 | Bs.36,259,256 |
Análisis de precios históricos y de mercado de Alvey Chain (WALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 617 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.