Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.097754 HK$0.093071 HK$0.09912 HK$0.098137 HK$3,542,063 HK$8,159,181
May-04 2024 HK$0.098054 HK$0.097562 HK$0.099499 HK$0.098975 HK$3,330,038 HK$8,184,183
May-03 2024 HK$0.098703 HK$0.096271 HK$0.099799 HK$0.096271 HK$4,159,005 HK$8,238,394
May-02 2024 HK$0.096257 HK$0.095782 HK$0.099901 HK$0.099901 HK$3,874,058 HK$8,034,244
May-01 2024 HK$0.098536 HK$0.092322 HK$0.100966 HK$0.100966 HK$3,674,153 HK$8,224,409
Apr-30 2024 HK$0.100839 HK$0.095765 HK$0.101471 HK$0.100475 HK$3,821,310 HK$8,416,674
Apr-29 2024 HK$0.099774 HK$0.099122 HK$0.109022 HK$0.109022 HK$4,495,490 HK$8,327,757
Apr-28 2024 HK$0.110452 HK$0.110452 HK$0.117984 HK$0.116282 HK$4,503,158 HK$9,219,045
Apr-27 2024 HK$0.118576 HK$0.11669 HK$0.132619 HK$0.132619 HK$4,914,437 HK$9,897,118
Apr-26 2024 HK$0.12534 HK$0.117584 HK$0.127853 HK$0.120618 HK$3,795,126 HK$10,461,636
Apr-25 2024 HK$0.12035 HK$0.12035 HK$0.130967 HK$0.126663 HK$5,641,859 HK$10,045,180
Apr-24 2024 HK$0.12549 HK$0.116603 HK$0.137773 HK$0.118324 HK$7,608,096 HK$10,474,172
Apr-23 2024 HK$0.121567 HK$0.098846 HK$0.129171 HK$0.102379 HK$6,275,855 HK$10,146,779
Apr-22 2024 HK$0.102489 HK$0.096885 HK$0.10339 HK$0.097715 HK$3,988,056 HK$8,554,401
Apr-21 2024 HK$0.097921 HK$0.094959 HK$0.103188 HK$0.101364 HK$3,817,654 HK$8,173,107

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.