Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.011331 CHF0.010788 CHF0.011489 CHF0.011375 CHF410,576 CHF945,766
May-04 2024 CHF0.011365 CHF0.011308 CHF0.011533 CHF0.011472 CHF385,999 CHF948,664
May-03 2024 CHF0.011441 CHF0.011159 CHF0.011568 CHF0.011159 CHF482,088 CHF954,948
May-02 2024 CHF0.011157 CHF0.011102 CHF0.01158 CHF0.01158 CHF449,059 CHF931,284
May-01 2024 CHF0.011421 CHF0.010701 CHF0.011703 CHF0.011703 CHF425,887 CHF953,327
Apr-30 2024 CHF0.011688 CHF0.0111 CHF0.011762 CHF0.011646 CHF442,944 CHF975,613
Apr-29 2024 CHF0.011565 CHF0.011489 CHF0.012637 CHF0.012637 CHF521,092 CHF965,306
Apr-28 2024 CHF0.012803 CHF0.012803 CHF0.013676 CHF0.013478 CHF521,980 CHF1,068,619
Apr-27 2024 CHF0.013744 CHF0.013526 CHF0.015372 CHF0.015372 CHF569,654 CHF1,147,217
Apr-26 2024 CHF0.014528 CHF0.013629 CHF0.01482 CHF0.013981 CHF439,909 CHF1,212,653
Apr-25 2024 CHF0.01395 CHF0.01395 CHF0.015181 CHF0.014682 CHF653,972 CHF1,164,380
Apr-24 2024 CHF0.014546 CHF0.013515 CHF0.015969 CHF0.013715 CHF881,887 CHF1,214,106
Apr-23 2024 CHF0.014091 CHF0.011457 CHF0.014972 CHF0.011867 CHF727,461 CHF1,176,157
Apr-22 2024 CHF0.01188 CHF0.01123 CHF0.011984 CHF0.011326 CHF462,273 CHF991,577
Apr-21 2024 CHF0.01135 CHF0.011007 CHF0.01196 CHF0.011749 CHF442,521 CHF947,380

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.