Market Cap ฿90.90T -3.12%
Volume 24h ฿5.01T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.459667 ฿0.437648 ฿0.466092 ฿0.461469 ฿16,655,716 ฿38,366,622
May-04 2024 ฿0.461076 ฿0.458766 ฿0.467871 ฿0.465409 ฿15,658,719 ฿38,484,188
May-03 2024 ฿0.46413 ฿0.452695 ฿0.469282 ฿0.452695 ฿19,556,739 ฿38,739,105
May-02 2024 ฿0.452629 ฿0.450392 ฿0.469764 ฿0.469764 ฿18,216,843 ฿37,779,138
May-01 2024 ฿0.463342 ฿0.434124 ฿0.474772 ฿0.474772 ฿17,276,838 ฿38,673,343
Apr-30 2024 ฿0.474174 ฿0.450312 ฿0.477147 ฿0.472462 ฿17,968,810 ฿39,577,422
Apr-29 2024 ฿0.469165 ฿0.4661 ฿0.512652 ฿0.512652 ฿21,138,982 ฿39,159,313
Apr-28 2024 ฿0.519377 ฿0.519377 ฿0.554793 ฿0.546792 ฿21,175,040 ฿43,350,383
Apr-27 2024 ฿0.557578 ฿0.54871 ฿0.623611 ฿0.623611 ฿23,108,982 ฿46,538,864
Apr-26 2024 ฿0.589382 ฿0.552912 ฿0.601201 ฿0.567179 ฿17,845,682 ฿49,193,374
Apr-25 2024 ฿0.56592 ฿0.56592 ฿0.615846 ฿0.595604 ฿26,529,510 ฿47,235,089
Apr-24 2024 ฿0.590088 ฿0.548299 ฿0.647845 ฿0.556393 ฿35,775,277 ฿49,252,320
Apr-23 2024 ฿0.571644 ฿0.464802 ฿0.607399 ฿0.481415 ฿29,510,727 ฿47,712,836
Apr-22 2024 ฿0.481933 ฿0.455582 ฿0.48617 ฿0.459485 ฿18,752,891 ฿40,225,054
Apr-21 2024 ฿0.460452 ฿0.446525 ฿0.485217 ฿0.476643 ฿17,951,616 ฿38,432,108

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75346 THB.