Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.059282 RM0.056442 RM0.06011 RM0.059514 RM2,148,045 RM4,948,045
May-04 2024 RM0.059463 RM0.059165 RM0.06034 RM0.060022 RM2,019,465 RM4,963,208
May-03 2024 RM0.059857 RM0.058382 RM0.060522 RM0.058382 RM2,522,183 RM4,996,084
May-02 2024 RM0.058374 RM0.058085 RM0.060584 RM0.060584 RM2,349,380 RM4,872,279
May-01 2024 RM0.059756 RM0.055987 RM0.06123 RM0.06123 RM2,228,150 RM4,987,602
Apr-30 2024 RM0.061153 RM0.058075 RM0.061536 RM0.060932 RM2,317,392 RM5,104,199
Apr-29 2024 RM0.060507 RM0.060111 RM0.066115 RM0.066115 RM2,726,241 RM5,050,277
Apr-28 2024 RM0.066982 RM0.066982 RM0.07155 RM0.070518 RM2,730,891 RM5,590,788
Apr-27 2024 RM0.071909 RM0.070765 RM0.080425 RM0.080425 RM2,980,306 RM6,001,999
Apr-26 2024 RM0.076011 RM0.071307 RM0.077535 RM0.073147 RM2,301,512 RM6,344,344
Apr-25 2024 RM0.072985 RM0.072985 RM0.079424 RM0.076813 RM3,421,443 RM6,091,789
Apr-24 2024 RM0.076102 RM0.070712 RM0.08355 RM0.071756 RM4,613,846 RM6,351,946
Apr-23 2024 RM0.073723 RM0.059944 RM0.078334 RM0.062086 RM3,805,923 RM6,153,403
Apr-22 2024 RM0.062153 RM0.058755 RM0.0627 RM0.059258 RM2,418,513 RM5,187,723
Apr-21 2024 RM0.059383 RM0.057587 RM0.062577 RM0.061471 RM2,315,174 RM4,956,491

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.