Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.018874 AU$0.01797 AU$0.019138 AU$0.018948 AU$683,917 AU$1,575,410
May-04 2024 AU$0.018932 AU$0.018837 AU$0.019211 AU$0.01911 AU$642,978 AU$1,580,237
May-03 2024 AU$0.019058 AU$0.018588 AU$0.019269 AU$0.018588 AU$803,038 AU$1,590,705
May-02 2024 AU$0.018585 AU$0.018494 AU$0.019289 AU$0.019289 AU$748,020 AU$1,551,286
May-01 2024 AU$0.019025 AU$0.017825 AU$0.019495 AU$0.019495 AU$709,421 AU$1,588,004
Apr-30 2024 AU$0.01947 AU$0.01849 AU$0.019592 AU$0.0194 AU$737,835 AU$1,625,127
Apr-29 2024 AU$0.019264 AU$0.019138 AU$0.02105 AU$0.02105 AU$868,009 AU$1,607,959
Apr-28 2024 AU$0.021326 AU$0.021326 AU$0.02278 AU$0.022452 AU$869,489 AU$1,780,053
Apr-27 2024 AU$0.022895 AU$0.022531 AU$0.025606 AU$0.025606 AU$948,901 AU$1,910,978
Apr-26 2024 AU$0.024201 AU$0.022703 AU$0.024686 AU$0.023289 AU$732,779 AU$2,019,978
Apr-25 2024 AU$0.023237 AU$0.023237 AU$0.025287 AU$0.024456 AU$1,089,354 AU$1,939,567
Apr-24 2024 AU$0.02423 AU$0.022514 AU$0.026601 AU$0.022846 AU$1,469,004 AU$2,022,398
Apr-23 2024 AU$0.023472 AU$0.019085 AU$0.024941 AU$0.019767 AU$1,211,769 AU$1,959,184
Apr-22 2024 AU$0.019789 AU$0.018707 AU$0.019963 AU$0.018867 AU$770,031 AU$1,651,721
Apr-21 2024 AU$0.018907 AU$0.018335 AU$0.019923 AU$0.019571 AU$737,129 AU$1,578,099

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.