Market Cap CL$2,306.89T -3.16%
Volume 24h CL$138.55T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$11.63 CL$11.07 CL$11.79 CL$11.68 CL$421,566,428 CL$971,082,801
May-04 2024 CL$11.67 CL$11.61 CL$11.84 CL$11.77 CL$396,331,801 CL$974,058,458
May-03 2024 CL$11.74 CL$11.45 CL$11.87 CL$11.45 CL$494,993,085 CL$980,510,568
May-02 2024 CL$11.45 CL$11.39 CL$11.89 CL$11.89 CL$461,079,508 CL$956,213,212
May-01 2024 CL$11.72 CL$10.98 CL$12.01 CL$12.01 CL$437,287,398 CL$978,846,108
Apr-30 2024 CL$12.00 CL$11.39 CL$12.07 CL$11.95 CL$454,801,639 CL$1,001,728,900
Apr-29 2024 CL$11.87 CL$11.79 CL$12.97 CL$12.97 CL$535,040,629 CL$991,146,309
Apr-28 2024 CL$13.14 CL$13.14 CL$14.04 CL$13.83 CL$535,953,280 CL$1,097,224,849
Apr-27 2024 CL$14.11 CL$13.88 CL$15.78 CL$15.78 CL$584,902,537 CL$1,177,927,285
Apr-26 2024 CL$14.91 CL$13.99 CL$15.21 CL$14.35 CL$451,685,197 CL$1,245,114,559
Apr-25 2024 CL$14.32 CL$14.32 CL$15.58 CL$15.07 CL$671,478,209 CL$1,195,549,166
Apr-24 2024 CL$14.93 CL$13.87 CL$16.39 CL$14.08 CL$905,494,272 CL$1,246,606,518
Apr-23 2024 CL$14.46 CL$11.76 CL$15.37 CL$12.18 CL$746,934,651 CL$1,207,641,222
Apr-22 2024 CL$12.19 CL$11.53 CL$12.30 CL$11.62 CL$474,647,202 CL$1,018,120,857
Apr-21 2024 CL$11.65 CL$11.30 CL$12.28 CL$12.06 CL$454,366,431 CL$972,740,284

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 626 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.