Market Cap MX$42.32T 0.29%
Volume 24h MX$1.97T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Alvey Chain WALV

Alvey Chain (WALV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.211748 MX$0.201604 MX$0.214707 MX$0.212577 MX$7,672,537 MX$17,673,771
May-04 2024 MX$0.212397 MX$0.211333 MX$0.215527 MX$0.214392 MX$7,213,265 MX$17,727,928
May-03 2024 MX$0.213804 MX$0.208536 MX$0.216177 MX$0.208536 MX$9,008,907 MX$17,845,357
May-02 2024 MX$0.208505 MX$0.207475 MX$0.216399 MX$0.216399 MX$8,391,677 MX$17,403,143
May-01 2024 MX$0.213441 MX$0.199981 MX$0.218706 MX$0.218706 MX$7,958,659 MX$17,815,064
Apr-30 2024 MX$0.21843 MX$0.207438 MX$0.2198 MX$0.217642 MX$8,277,420 MX$18,231,532
Apr-29 2024 MX$0.216123 MX$0.214711 MX$0.236155 MX$0.236155 MX$9,737,775 MX$18,038,928
Apr-28 2024 MX$0.239253 MX$0.239253 MX$0.255568 MX$0.251882 MX$9,754,385 MX$19,969,564
Apr-27 2024 MX$0.256851 MX$0.252766 MX$0.287269 MX$0.287269 MX$10,645,265 MX$21,438,354
Apr-26 2024 MX$0.271501 MX$0.254702 MX$0.276946 MX$0.261274 MX$8,220,700 MX$22,661,167
Apr-25 2024 MX$0.260693 MX$0.260693 MX$0.283692 MX$0.274367 MX$12,220,948 MX$21,759,074
Apr-24 2024 MX$0.271827 MX$0.252576 MX$0.298433 MX$0.256305 MX$16,480,055 MX$22,688,321
Apr-23 2024 MX$0.26333 MX$0.214113 MX$0.279801 MX$0.221766 MX$13,594,260 MX$21,979,150
Apr-22 2024 MX$0.222005 MX$0.209866 MX$0.223956 MX$0.211664 MX$8,638,610 MX$18,529,867
Apr-21 2024 MX$0.212109 MX$0.205694 MX$0.223517 MX$0.219568 MX$8,269,499 MX$17,703,937

Historical and market price analysis of Alvey Chain (WALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.