Market Cap NZ$4.09T -0.86%
Volume 24h NZ$211.70B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$3.0747 NZ$3.0692 NZ$3.2028 NZ$3.1298 NZ$5,593,911 NZ$34,929,387
May-05 2024 NZ$3.1292 NZ$3.1292 NZ$3.2238 NZ$3.2238 NZ$5,265,586 NZ$35,548,495
May-04 2024 NZ$3.2054 NZ$3.1469 NZ$3.2229 NZ$3.2139 NZ$5,196,520 NZ$36,414,281
May-03 2024 NZ$3.2101 NZ$3.0950 NZ$3.2333 NZ$3.1273 NZ$6,602,134 NZ$36,467,412
May-02 2024 NZ$3.1413 NZ$3.0012 NZ$3.1469 NZ$3.0462 NZ$5,383,756 NZ$35,685,679
May-01 2024 NZ$3.0521 NZ$2.8616 NZ$3.0521 NZ$2.9847 NZ$5,934,065 NZ$34,672,411
Apr-30 2024 NZ$2.9585 NZ$2.8966 NZ$3.1154 NZ$3.0923 NZ$4,796,685 NZ$33,608,996
Apr-29 2024 NZ$3.1108 NZ$3.0493 NZ$3.1108 NZ$3.0839 NZ$5,239,268 NZ$35,339,249
Apr-28 2024 NZ$3.0752 NZ$3.0752 NZ$3.2551 NZ$3.1493 NZ$4,026,481 NZ$34,935,262
Apr-27 2024 NZ$3.1403 NZ$3.0509 NZ$3.1494 NZ$3.1494 NZ$4,074,742 NZ$35,674,182
Apr-26 2024 NZ$3.1558 NZ$3.1385 NZ$3.2487 NZ$3.2487 NZ$4,839,741 NZ$35,850,965
Apr-25 2024 NZ$3.2613 NZ$3.2243 NZ$3.3183 NZ$3.2729 NZ$5,337,921 NZ$37,048,907
Apr-24 2024 NZ$3.2858 NZ$3.2676 NZ$3.4544 NZ$3.4544 NZ$7,526,246 NZ$37,327,666
Apr-23 2024 NZ$3.4374 NZ$3.4181 NZ$3.5285 NZ$3.4393 NZ$7,657,002 NZ$39,049,984
Apr-22 2024 NZ$3.4328 NZ$3.3546 NZ$3.4328 NZ$3.3773 NZ$4,708,911 NZ$38,996,682

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.