Market Cap Tk267.61T -0.98%
Volume 24h Tk14.41T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 4 Seconds ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk202.82 Tk202.46 Tk211.27 Tk206.46 Tk368,998,533 Tk2,304,093,083
May-05 2024 Tk206.42 Tk206.42 Tk212.65 Tk212.65 Tk347,340,751 Tk2,344,932,081
May-04 2024 Tk211.44 Tk207.58 Tk212.59 Tk212.00 Tk342,784,850 Tk2,402,043,074
May-03 2024 Tk211.75 Tk204.16 Tk213.28 Tk206.29 Tk435,505,252 Tk2,405,547,789
May-02 2024 Tk207.21 Tk197.97 Tk207.58 Tk200.94 Tk355,135,780 Tk2,353,981,312
May-01 2024 Tk201.33 Tk188.76 Tk201.33 Tk196.89 Tk391,436,511 Tk2,287,141,827
Apr-30 2024 Tk195.15 Tk191.07 Tk205.51 Tk203.98 Tk316,410,054 Tk2,216,994,367
Apr-29 2024 Tk205.20 Tk201.15 Tk205.20 Tk203.43 Tk345,604,694 Tk2,331,129,311
Apr-28 2024 Tk202.85 Tk202.85 Tk214.72 Tk207.74 Tk265,604,049 Tk2,304,480,572
Apr-27 2024 Tk207.14 Tk201.25 Tk207.75 Tk207.75 Tk268,787,581 Tk2,353,222,955
Apr-26 2024 Tk208.17 Tk207.03 Tk214.29 Tk214.29 Tk319,250,214 Tk2,364,884,340
Apr-25 2024 Tk215.13 Tk212.69 Tk218.89 Tk215.89 Tk352,112,291 Tk2,443,905,718
Apr-24 2024 Tk216.75 Tk215.54 Tk227.87 Tk227.87 Tk496,463,628 Tk2,462,293,864
Apr-23 2024 Tk226.75 Tk225.47 Tk232.75 Tk226.87 Tk505,088,883 Tk2,575,905,436
Apr-22 2024 Tk226.44 Tk221.28 Tk226.44 Tk222.78 Tk310,620,114 Tk2,572,389,366

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.