Market Cap ¥380.57T -0.89%
Volume 24h ¥23.61T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥284.69 ¥284.18 ¥296.55 ¥289.79 ¥517,941,594 ¥3,234,120,292
May-05 2024 ¥289.73 ¥289.73 ¥298.49 ¥298.49 ¥487,541,836 ¥3,291,443,598
May-04 2024 ¥296.79 ¥291.37 ¥298.41 ¥297.58 ¥481,146,985 ¥3,371,606,948
May-03 2024 ¥297.22 ¥286.57 ¥299.37 ¥289.56 ¥611,293,173 ¥3,376,526,312
May-02 2024 ¥290.85 ¥277.88 ¥291.37 ¥282.04 ¥498,483,260 ¥3,304,145,472
May-01 2024 ¥282.59 ¥264.95 ¥282.59 ¥276.36 ¥549,436,467 ¥3,210,326,809
Apr-30 2024 ¥273.93 ¥268.20 ¥288.46 ¥286.32 ¥444,126,231 ¥3,111,864,934
Apr-29 2024 ¥288.03 ¥282.34 ¥288.03 ¥285.54 ¥485,105,035 ¥3,272,069,460
Apr-28 2024 ¥284.74 ¥284.74 ¥301.39 ¥291.59 ¥372,812,822 ¥3,234,664,188
Apr-27 2024 ¥290.76 ¥282.49 ¥291.61 ¥291.61 ¥377,281,359 ¥3,303,081,011
Apr-26 2024 ¥292.20 ¥290.60 ¥300.80 ¥300.80 ¥448,112,796 ¥3,319,449,414
Apr-25 2024 ¥301.96 ¥298.54 ¥307.25 ¥303.04 ¥494,239,367 ¥3,430,367,086
Apr-24 2024 ¥304.24 ¥302.55 ¥319.84 ¥319.84 ¥696,856,869 ¥3,456,177,447
Apr-23 2024 ¥318.27 ¥316.48 ¥326.70 ¥318.44 ¥708,963,635 ¥3,615,647,346
Apr-22 2024 ¥317.84 ¥310.60 ¥317.84 ¥312.71 ¥435,999,231 ¥3,610,712,045

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.35163 JPY.