Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 46 Seconds ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$31.10 MX$31.05 MX$32.40 MX$31.66 MX$56,592,315 MX$353,372,574
May-05 2024 MX$31.65 MX$31.65 MX$32.61 MX$32.61 MX$53,270,719 MX$359,635,941
May-04 2024 MX$32.42 MX$31.83 MX$32.60 MX$32.51 MX$52,571,993 MX$368,394,901
May-03 2024 MX$32.47 MX$31.31 MX$32.71 MX$31.63 MX$66,792,272 MX$368,932,410
May-02 2024 MX$31.78 MX$30.36 MX$31.83 MX$30.81 MX$54,466,222 MX$361,023,798
May-01 2024 MX$30.87 MX$28.95 MX$30.87 MX$30.19 MX$60,033,567 MX$350,772,805
Apr-30 2024 MX$29.93 MX$29.30 MX$31.51 MX$31.28 MX$48,526,961 MX$340,014,477
Apr-29 2024 MX$31.47 MX$30.84 MX$31.47 MX$31.19 MX$53,004,465 MX$357,519,048
Apr-28 2024 MX$31.11 MX$31.11 MX$32.93 MX$31.86 MX$40,734,980 MX$353,432,002
Apr-27 2024 MX$31.77 MX$30.86 MX$31.86 MX$31.86 MX$41,223,230 MX$360,907,490
Apr-26 2024 MX$31.92 MX$31.75 MX$32.86 MX$32.86 MX$48,962,549 MX$362,695,966
Apr-25 2024 MX$32.99 MX$32.62 MX$33.57 MX$33.11 MX$54,002,517 MX$374,815,263
Apr-24 2024 MX$33.24 MX$33.05 MX$34.94 MX$34.94 MX$76,141,294 MX$377,635,403
Apr-23 2024 MX$34.77 MX$34.58 MX$35.69 MX$34.79 MX$77,464,127 MX$395,059,705
Apr-22 2024 MX$34.72 MX$33.93 MX$34.72 MX$34.16 MX$47,638,973 MX$394,520,455

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.