Market Cap Bs.90.64T -0.49%
Volume 24h Bs.4.83T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 41 Seconds ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.67.37 Bs.67.25 Bs.70.18 Bs.68.58 Bs.122,581,941 Bs.765,423,644
May-05 2024 Bs.68.57 Bs.68.57 Bs.70.64 Bs.70.64 Bs.115,387,189 Bs.778,990,429
May-04 2024 Bs.70.24 Bs.68.96 Bs.70.62 Bs.70.42 Bs.113,873,711 Bs.797,962,798
May-03 2024 Bs.70.34 Bs.67.82 Bs.70.85 Bs.68.53 Bs.144,675,586 Bs.799,127,070
May-02 2024 Bs.68.83 Bs.65.76 Bs.68.96 Bs.66.75 Bs.117,976,710 Bs.781,996,599
May-01 2024 Bs.66.88 Bs.62.70 Bs.66.88 Bs.65.40 Bs.130,035,875 Bs.759,792,408
Apr-30 2024 Bs.64.83 Bs.63.47 Bs.68.27 Bs.67.76 Bs.105,111,959 Bs.736,489,302
Apr-29 2024 Bs.68.16 Bs.66.82 Bs.68.16 Bs.67.58 Bs.114,810,468 Bs.774,405,125
Apr-28 2024 Bs.67.39 Bs.67.39 Bs.71.33 Bs.69.01 Bs.88,234,117 Bs.765,552,369
Apr-27 2024 Bs.68.81 Bs.66.85 Bs.69.01 Bs.69.01 Bs.89,291,692 Bs.781,744,671
Apr-26 2024 Bs.69.15 Bs.68.77 Bs.71.19 Bs.71.19 Bs.106,055,464 Bs.785,618,603
Apr-25 2024 Bs.71.46 Bs.70.65 Bs.72.71 Bs.71.72 Bs.116,972,303 Bs.811,869,639
Apr-24 2024 Bs.72.00 Bs.71.60 Bs.75.69 Bs.75.69 Bs.164,926,062 Bs.817,978,213
Apr-23 2024 Bs.75.32 Bs.74.90 Bs.77.32 Bs.75.36 Bs.167,791,387 Bs.855,720,170
Apr-22 2024 Bs.75.22 Bs.73.51 Bs.75.22 Bs.74.01 Bs.103,188,530 Bs.854,552,126

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.