Market Cap ₽221.80T -1.81%
Volume 24h ₽12.08T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽168.67 ₽168.37 ₽175.70 ₽171.69 ₽306,867,473 ₽1,916,135,588
May-05 2024 ₽171.66 ₽171.66 ₽176.85 ₽176.85 ₽288,856,375 ₽1,950,098,216
May-04 2024 ₽175.84 ₽172.63 ₽176.80 ₽176.31 ₽285,067,585 ₽1,997,593,001
May-03 2024 ₽176.10 ₽169.78 ₽177.37 ₽171.55 ₽362,175,954 ₽2,000,507,602
May-02 2024 ₽172.32 ₽164.64 ₽172.63 ₽167.10 ₽295,338,895 ₽1,957,623,760
May-01 2024 ₽167.43 ₽156.97 ₽167.43 ₽163.73 ₽325,527,400 ₽1,902,038,543
Apr-30 2024 ₽162.29 ₽158.90 ₽170.90 ₽169.64 ₽263,133,712 ₽1,843,702,338
Apr-29 2024 ₽170.65 ₽167.28 ₽170.65 ₽169.17 ₽287,412,631 ₽1,938,619,523
Apr-28 2024 ₽168.70 ₽168.70 ₽178.56 ₽172.76 ₽220,882,296 ₽1,916,457,833
Apr-27 2024 ₽172.27 ₽167.36 ₽172.77 ₽172.77 ₽223,529,793 ₽1,956,993,094
Apr-26 2024 ₽173.12 ₽172.17 ₽178.21 ₽178.21 ₽265,495,652 ₽1,966,690,964
Apr-25 2024 ₽178.90 ₽176.88 ₽182.03 ₽179.54 ₽292,824,495 ₽2,032,406,917
Apr-24 2024 ₽180.25 ₽179.25 ₽189.50 ₽189.50 ₽412,870,310 ₽2,047,698,913
Apr-23 2024 ₽188.57 ₽187.51 ₽193.56 ₽188.67 ₽420,043,266 ₽2,142,180,849
Apr-22 2024 ₽188.31 ₽184.02 ₽188.31 ₽185.27 ₽258,318,667 ₽2,139,256,807

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.44949 RUB.