Market Cap S$3.32T -0.47%
Volume 24h S$168.47B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$2.4982 S$2.4937 S$2.6023 S$2.5430 S$4,545,020 S$28,379,918
May-05 2024 S$2.5425 S$2.5425 S$2.6193 S$2.6193 S$4,278,257 S$28,882,939
May-04 2024 S$2.6044 S$2.5568 S$2.6186 S$2.6113 S$4,222,141 S$29,586,385
May-03 2024 S$2.6082 S$2.5147 S$2.6270 S$2.5409 S$5,364,194 S$29,629,553
May-02 2024 S$2.5523 S$2.4385 S$2.5568 S$2.4750 S$4,374,270 S$28,994,400
May-01 2024 S$2.4798 S$2.3250 S$2.4798 S$2.4251 S$4,821,392 S$28,171,126
Apr-30 2024 S$2.4037 S$2.3535 S$2.5313 S$2.5125 S$3,897,278 S$27,307,108
Apr-29 2024 S$2.5275 S$2.4776 S$2.5275 S$2.5057 S$4,256,874 S$28,712,928
Apr-28 2024 S$2.4986 S$2.4986 S$2.6447 S$2.5587 S$3,271,492 S$28,384,691
Apr-27 2024 S$2.5515 S$2.4789 S$2.5589 S$2.5589 S$3,310,704 S$28,985,059
Apr-26 2024 S$2.5641 S$2.5500 S$2.6395 S$2.6395 S$3,932,261 S$29,128,694
Apr-25 2024 S$2.6498 S$2.6197 S$2.6961 S$2.6592 S$4,337,029 S$30,102,014
Apr-24 2024 S$2.6697 S$2.6549 S$2.8067 S$2.8067 S$6,115,029 S$30,328,505
Apr-23 2024 S$2.7929 S$2.7772 S$2.8669 S$2.7944 S$6,221,268 S$31,727,878
Apr-22 2024 S$2.7891 S$2.7256 S$2.7891 S$2.7441 S$3,825,962 S$31,684,570

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35446 SGD.