Market Cap R45.41T -0.75%
Volume 24h R2.31T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R34.20 R34.14 R35.63 R34.82 R62,237,835 R388,624,218
May-05 2024 R34.81 R34.81 R35.86 R35.86 R58,584,885 R395,512,404
May-04 2024 R35.66 R35.01 R35.85 R35.75 R57,816,455 R405,145,138
May-03 2024 R35.71 R34.43 R35.97 R34.79 R73,455,317 R405,736,267
May-02 2024 R34.95 R33.39 R35.01 R33.89 R59,899,648 R397,038,710
May-01 2024 R33.95 R31.83 R33.95 R33.20 R66,022,379 R385,765,102
Apr-30 2024 R32.91 R32.22 R34.66 R34.40 R53,367,900 R373,933,548
Apr-29 2024 R34.61 R33.92 R34.61 R34.31 R58,292,069 R393,184,334
Apr-28 2024 R34.21 R34.21 R36.21 R35.03 R44,798,609 R388,689,574
Apr-27 2024 R34.93 R33.94 R35.04 R35.04 R45,335,566 R396,910,800
Apr-26 2024 R35.11 R34.91 R36.14 R36.14 R53,846,941 R398,877,690
Apr-25 2024 R36.28 R35.87 R36.92 R36.41 R59,389,686 R412,205,980
Apr-24 2024 R36.55 R36.35 R38.43 R38.43 R83,736,977 R415,307,451
Apr-23 2024 R38.24 R38.03 R39.25 R38.26 R85,191,772 R434,469,962
Apr-22 2024 R38.19 R37.32 R38.19 R37.57 R52,391,329 R433,876,918

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.