Market Cap CA$3.37T -1.43%
Volume 24h CA$181.80B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$2.5246 CA$2.5201 CA$2.6298 CA$2.5699 CA$4,593,072 CA$28,679,964
May-05 2024 CA$2.5693 CA$2.5693 CA$2.6470 CA$2.6470 CA$4,323,489 CA$29,188,303
May-04 2024 CA$2.6319 CA$2.5839 CA$2.6462 CA$2.6389 CA$4,266,779 CA$29,899,186
May-03 2024 CA$2.6358 CA$2.5413 CA$2.6548 CA$2.5678 CA$5,420,907 CA$29,942,811
May-02 2024 CA$2.5793 CA$2.4642 CA$2.5839 CA$2.5011 CA$4,420,516 CA$29,300,943
May-01 2024 CA$2.5060 CA$2.3496 CA$2.5060 CA$2.4507 CA$4,872,366 CA$28,468,965
Apr-30 2024 CA$2.4292 CA$2.3783 CA$2.5580 CA$2.5391 CA$3,938,482 CA$27,595,811
Apr-29 2024 CA$2.5542 CA$2.5037 CA$2.5542 CA$2.5322 CA$4,301,879 CA$29,016,495
Apr-28 2024 CA$2.5250 CA$2.5250 CA$2.6727 CA$2.5858 CA$3,306,079 CA$28,684,787
Apr-27 2024 CA$2.5784 CA$2.5051 CA$2.5859 CA$2.5859 CA$3,345,706 CA$29,291,503
Apr-26 2024 CA$2.5912 CA$2.5770 CA$2.6674 CA$2.6674 CA$3,973,835 CA$29,436,657
Apr-25 2024 CA$2.6778 CA$2.6474 CA$2.7246 CA$2.6873 CA$4,382,882 CA$30,420,267
Apr-24 2024 CA$2.6979 CA$2.6830 CA$2.8364 CA$2.8364 CA$6,179,680 CA$30,649,152
Apr-23 2024 CA$2.8224 CA$2.8066 CA$2.8972 CA$2.8239 CA$6,287,042 CA$32,063,320
Apr-22 2024 CA$2.8186 CA$2.7544 CA$2.8186 CA$2.7731 CA$3,866,412 CA$32,019,555

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.