Market Cap CHF2.23T -0.66%
Volume 24h CHF114.60B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF1.6770 CHF1.6740 CHF1.7469 CHF1.7070 CHF3,051,008 CHF19,051,041
May-05 2024 CHF1.7067 CHF1.7067 CHF1.7583 CHF1.7583 CHF2,871,934 CHF19,388,712
May-04 2024 CHF1.7483 CHF1.7163 CHF1.7578 CHF1.7529 CHF2,834,264 CHF19,860,925
May-03 2024 CHF1.7508 CHF1.6881 CHF1.7634 CHF1.7057 CHF3,600,908 CHF19,889,903
May-02 2024 CHF1.7133 CHF1.6369 CHF1.7163 CHF1.6614 CHF2,936,386 CHF19,463,534
May-01 2024 CHF1.6646 CHF1.5607 CHF1.6646 CHF1.6279 CHF3,236,533 CHF18,910,882
Apr-30 2024 CHF1.6136 CHF1.5798 CHF1.6992 CHF1.6866 CHF2,616,188 CHF18,330,878
Apr-29 2024 CHF1.6967 CHF1.6631 CHF1.6967 CHF1.6820 CHF2,857,579 CHF19,274,586
Apr-28 2024 CHF1.6773 CHF1.6773 CHF1.7753 CHF1.7176 CHF2,196,106 CHF19,054,245
Apr-27 2024 CHF1.7127 CHF1.6640 CHF1.7177 CHF1.7177 CHF2,222,429 CHF19,457,264
Apr-26 2024 CHF1.7212 CHF1.7118 CHF1.7719 CHF1.7719 CHF2,639,671 CHF19,553,684
Apr-25 2024 CHF1.7787 CHF1.7586 CHF1.8099 CHF1.7851 CHF2,911,387 CHF20,207,060
Apr-24 2024 CHF1.7921 CHF1.7822 CHF1.8841 CHF1.8841 CHF4,104,933 CHF20,359,100
Apr-23 2024 CHF1.8748 CHF1.8643 CHF1.9245 CHF1.8758 CHF4,176,250 CHF21,298,480
Apr-22 2024 CHF1.8723 CHF1.8296 CHF1.8723 CHF1.8420 CHF2,568,315 CHF21,269,407

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.